Current 000544 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.058 | $3.937 | $4.180 |
| 2028-01-02 | $4.068 | $3.946 | $4.190 |
| 2028-01-03 | $4.073 | $3.951 | $4.195 |
| 2028-01-04 | $4.099 | $3.976 | $4.222 |
| 2028-01-05 | $4.125 | $4.001 | $4.249 |
| 2028-01-06 | $4.098 | $3.975 | $4.221 |
| 2028-01-07 | $4.124 | $4.000 | $4.248 |
| 2028-01-08 | $4.110 | $3.987 | $4.233 |
| 2028-01-09 | $4.082 | $3.960 | $4.205 |
| 2028-01-10 | $4.109 | $3.985 | $4.232 |
| 2028-01-11 | $4.109 | $3.985 | $4.232 |
| 2028-01-12 | $4.135 | $4.011 | $4.259 |
| 2028-01-13 | $4.107 | $3.984 | $4.231 |
| 2028-01-14 | $4.089 | $3.966 | $4.211 |
| 2028-01-15 | $4.115 | $3.991 | $4.238 |
| 2028-01-16 | $4.101 | $3.978 | $4.224 |
| 2028-01-17 | $4.073 | $3.951 | $4.196 |
| 2028-01-18 | $4.059 | $3.938 | $4.181 |
| 2028-01-19 | $4.059 | $3.938 | $4.181 |
| 2028-01-20 | $4.032 | $3.911 | $4.153 |
| 2028-01-21 | $4.005 | $3.885 | $4.125 |
| 2028-01-22 | $3.979 | $3.859 | $4.098 |
| 2028-01-23 | $3.952 | $3.833 | $4.071 |
| 2028-01-24 | $3.977 | $3.858 | $4.097 |
| 2028-01-25 | $3.987 | $3.867 | $4.106 |
| 2028-01-26 | $3.991 | $3.872 | $4.111 |
| 2028-01-27 | $4.017 | $3.897 | $4.138 |
| 2028-01-28 | $4.043 | $3.922 | $4.164 |
| 2028-01-29 | $4.016 | $3.895 | $4.136 |
| 2028-01-30 | $4.042 | $3.920 | $4.163 |
| 2028-01-31 | $4.028 | $3.907 | $4.149 |
| 2028 February | |||
| 2028-02-01 | $4.001 | $3.881 | $4.121 |
| 2028-02-02 | $4.027 | $3.906 | $4.147 |
| 2028-02-03 | $4.027 | $3.906 | $4.147 |
| 2028-02-04 | $4.053 | $3.931 | $4.174 |
| 2028-02-05 | $4.025 | $3.905 | $4.146 |
| 2028-02-06 | $4.007 | $3.887 | $4.127 |
| 2028-02-07 | $4.033 | $3.912 | $4.154 |
| 2028-02-08 | $4.019 | $3.898 | $4.139 |
| 2028-02-09 | $3.992 | $3.872 | $4.112 |
| 2028-02-10 | $3.978 | $3.859 | $4.098 |
| 2028-02-11 | $3.978 | $3.859 | $4.098 |
| 2028-02-12 | $3.952 | $3.833 | $4.070 |
| 2028-02-13 | $3.925 | $3.808 | $4.043 |
| 2028-02-14 | $3.899 | $3.782 | $4.016 |
| 2028-02-15 | $3.873 | $3.757 | $3.989 |
| 2028-02-16 | $3.898 | $3.781 | $4.015 |
| 2028-02-17 | $3.907 | $3.790 | $4.024 |
| 2028-02-18 | $3.912 | $3.794 | $4.029 |
| 2028-02-19 | $3.937 | $3.819 | $4.055 |
| 2028-02-20 | $3.962 | $3.843 | $4.081 |
| 2028-02-21 | $3.936 | $3.818 | $4.054 |
| 2028-02-22 | $3.961 | $3.842 | $4.080 |
| 2028-02-23 | $3.947 | $3.829 | $4.066 |
| 2028-02-24 | $3.921 | $3.803 | $4.039 |
| 2028-02-25 | $3.946 | $3.828 | $4.065 |
| 2028-02-26 | $3.946 | $3.828 | $4.065 |
| 2028-02-27 | $3.972 | $3.852 | $4.091 |
| 2028-02-28 | $3.945 | $3.827 | $4.063 |
| 2028-02-29 | $3.927 | $3.809 | $4.045 |
| 2028 March | |||
| 2028-03-01 | $3.952 | $3.834 | $4.071 |
| 2028-03-02 | $3.939 | $3.820 | $4.057 |
| 2028-03-03 | $3.912 | $3.795 | $4.030 |
| 2028-03-04 | $3.899 | $3.782 | $4.016 |
| 2028-03-05 | $3.899 | $3.782 | $4.016 |
| 2028-03-06 | $3.873 | $3.757 | $3.989 |
| 2028-03-07 | $3.847 | $3.732 | $3.962 |
| 2028-03-08 | $3.821 | $3.707 | $3.936 |
| 2028-03-09 | $3.796 | $3.682 | $3.910 |
| 2028-03-10 | $3.820 | $3.706 | $3.935 |
| 2028-03-11 | $3.829 | $3.714 | $3.944 |
| 2028-03-12 | $3.834 | $3.719 | $3.949 |
| 2028-03-13 | $3.858 | $3.742 | $3.974 |
| 2028-03-14 | $3.883 | $3.766 | $3.999 |
| 2028-03-15 | $3.857 | $3.741 | $3.973 |
| 2028-03-16 | $3.882 | $3.765 | $3.998 |
| 2028-03-17 | $3.869 | $3.753 | $3.985 |
| 2028-03-18 | $3.843 | $3.727 | $3.958 |
| 2028-03-19 | $3.867 | $3.751 | $3.983 |
| 2028-03-20 | $3.867 | $3.751 | $3.983 |
| 2028-03-21 | $3.892 | $3.775 | $4.009 |
| 2028-03-22 | $3.866 | $3.750 | $3.982 |
| 2028-03-23 | $3.848 | $3.733 | $3.964 |
| 2028-03-24 | $3.873 | $3.757 | $3.989 |
| 2028-03-25 | $3.860 | $3.744 | $3.976 |
| 2028-03-26 | $3.834 | $3.719 | $3.949 |
| 2028-03-27 | $3.821 | $3.706 | $3.936 |
| 2028-03-28 | $3.821 | $3.706 | $3.936 |
| 2028-03-29 | $3.795 | $3.682 | $3.909 |
| 2028-03-30 | $3.770 | $3.657 | $3.883 |
| 2028-03-31 | $3.745 | $3.633 | $3.857 |
| 2028 April | |||
| 2028-04-01 | $3.720 | $3.608 | $3.832 |
| 2028-04-02 | $3.744 | $3.632 | $3.856 |
| 2028-04-03 | $3.753 | $3.640 | $3.865 |
| 2028-04-04 | $3.757 | $3.644 | $3.870 |
| 2028-04-05 | $3.781 | $3.668 | $3.895 |
| 2028-04-06 | $3.805 | $3.691 | $3.920 |
| 2028-04-07 | $3.780 | $3.667 | $3.893 |
| 2028-04-08 | $3.804 | $3.690 | $3.918 |
| 2028-04-09 | $3.791 | $3.678 | $3.905 |
| 2028-04-10 | $3.766 | $3.653 | $3.879 |
| 2028-04-11 | $3.790 | $3.676 | $3.904 |
| 2028-04-12 | $3.790 | $3.676 | $3.904 |
| 2028-04-13 | $3.815 | $3.700 | $3.929 |
| 2028-04-14 | $3.789 | $3.675 | $3.903 |
| 2028-04-15 | $3.772 | $3.658 | $3.885 |
| 2028-04-16 | $3.796 | $3.682 | $3.910 |
| 2028-04-17 | $3.783 | $3.669 | $3.896 |
| 2028-04-18 | $3.758 | $3.645 | $3.870 |
| 2028-04-19 | $3.745 | $3.632 | $3.857 |
| 2028-04-20 | $3.745 | $3.632 | $3.857 |
| 2028-04-21 | $3.720 | $3.608 | $3.831 |
| 2028-04-22 | $3.695 | $3.584 | $3.806 |
| 2028-04-23 | $3.670 | $3.560 | $3.780 |
| 2028-04-24 | $3.646 | $3.536 | $3.755 |
| 2028-04-25 | $3.669 | $3.559 | $3.779 |
| 2028-04-26 | $3.678 | $3.567 | $3.788 |
| 2028-04-27 | $3.682 | $3.572 | $3.792 |
| 2028-04-28 | $3.706 | $3.594 | $3.817 |
| 2028-04-29 | $3.729 | $3.618 | $3.841 |
| 2028-04-30 | $3.705 | $3.593 | $3.816 |
| 2028 May | |||
| 2028-05-01 | $3.728 | $3.616 | $3.840 |
| 2028-05-02 | $3.716 | $3.604 | $3.827 |
| 2028-05-03 | $3.691 | $3.580 | $3.802 |
| 2028-05-04 | $3.714 | $3.603 | $3.826 |
| 2028-05-05 | $3.714 | $3.603 | $3.826 |
| 2028-05-06 | $3.738 | $3.626 | $3.851 |
| 2028-05-07 | $3.713 | $3.602 | $3.825 |
| 2028-05-08 | $3.696 | $3.585 | $3.807 |
| 2028-05-09 | $3.720 | $3.608 | $3.832 |
| 2028-05-10 | $3.707 | $3.596 | $3.819 |
| 2028-05-11 | $3.683 | $3.572 | $3.793 |
| 2028-05-12 | $3.670 | $3.560 | $3.780 |
| 2028-05-13 | $3.670 | $3.560 | $3.780 |
| 2028-05-14 | $3.645 | $3.536 | $3.755 |
| 2028-05-15 | $3.621 | $3.512 | $3.730 |
| 2028-05-16 | $3.597 | $3.489 | $3.705 |
| 2028-05-17 | $3.573 | $3.466 | $3.680 |
| 2028-05-18 | $3.596 | $3.488 | $3.704 |
| 2028-05-19 | $3.604 | $3.496 | $3.712 |
| 2028-05-20 | $3.608 | $3.500 | $3.717 |
| 2028-05-21 | $3.632 | $3.523 | $3.741 |
| 2028-05-22 | $3.655 | $3.545 | $3.765 |
| 2028-05-23 | $3.631 | $3.522 | $3.739 |
| 2028-05-24 | $3.654 | $3.544 | $3.763 |
| 2028-05-25 | $3.641 | $3.532 | $3.751 |
| 2028-05-26 | $3.617 | $3.509 | $3.726 |
| 2028-05-27 | $3.640 | $3.531 | $3.750 |
| 2028-05-28 | $3.640 | $3.531 | $3.750 |
| 2028-05-29 | $3.664 | $3.554 | $3.774 |
| 2028-05-30 | $3.639 | $3.530 | $3.748 |
| 2028-05-31 | $3.622 | $3.514 | $3.731 |
| 2028 June | |||
| 2028-06-01 | $3.646 | $3.536 | $3.755 |
| 2028-06-02 | $3.633 | $3.524 | $3.742 |
| 2028-06-03 | $3.609 | $3.501 | $3.717 |
| 2028-06-04 | $3.597 | $3.489 | $3.704 |
| 2028-06-05 | $3.597 | $3.489 | $3.704 |
| 2028-06-06 | $3.573 | $3.465 | $3.680 |
| 2028-06-07 | $3.549 | $3.442 | $3.655 |
| 2028-06-08 | $3.525 | $3.419 | $3.631 |
| 2028-06-09 | $3.501 | $3.396 | $3.607 |
| 2028-06-10 | $3.524 | $3.418 | $3.630 |
| 2028-06-11 | $3.532 | $3.426 | $3.638 |
| 2028-06-12 | $3.536 | $3.430 | $3.642 |
| 2028-06-13 | $3.559 | $3.452 | $3.666 |
| 2028-06-14 | $3.582 | $3.475 | $3.689 |
| 2028-06-15 | $3.558 | $3.451 | $3.665 |
| 2028-06-16 | $3.581 | $3.473 | $3.688 |
| 2028-06-17 | $3.569 | $3.462 | $3.676 |
| 2028-06-18 | $3.545 | $3.438 | $3.651 |
| 2028-06-19 | $3.568 | $3.461 | $3.675 |
| 2028-06-20 | $3.568 | $3.461 | $3.675 |
| 2028-06-21 | $3.591 | $3.483 | $3.698 |
| 2028-06-22 | $3.567 | $3.460 | $3.674 |
| 2028-06-23 | $3.550 | $3.444 | $3.657 |
| 2028-06-24 | $3.573 | $3.466 | $3.680 |
| 2028-06-25 | $3.561 | $3.454 | $3.668 |
| 2028-06-26 | $3.537 | $3.431 | $3.643 |
| 2028-06-27 | $3.525 | $3.419 | $3.631 |
| 2028-06-28 | $3.525 | $3.419 | $3.631 |
| 2028-06-29 | $3.501 | $3.396 | $3.606 |
| 2028-06-30 | $3.478 | $3.374 | $3.582 |
| 2028 July | |||
| 2028-07-01 | $3.455 | $3.351 | $3.558 |
| 2028-07-02 | $3.432 | $3.329 | $3.535 |
| 2028-07-03 | $3.454 | $3.350 | $3.557 |
| 2028-07-04 | $3.462 | $3.358 | $3.566 |
| 2028-07-05 | $3.466 | $3.362 | $3.570 |
| 2028-07-06 | $3.488 | $3.383 | $3.593 |
| 2028-07-07 | $3.510 | $3.405 | $3.616 |
| 2028-07-08 | $3.487 | $3.382 | $3.592 |
| 2028-07-09 | $3.509 | $3.404 | $3.615 |
| 2028-07-10 | $3.497 | $3.392 | $3.602 |
| 2028-07-11 | $3.474 | $3.370 | $3.578 |
| 2028-07-12 | $3.496 | $3.391 | $3.601 |
| 2028-07-13 | $3.496 | $3.391 | $3.601 |
| 2028-07-14 | $3.519 | $3.413 | $3.624 |
| 2028-07-15 | $3.495 | $3.390 | $3.600 |
| 2028-07-16 | $3.479 | $3.375 | $3.584 |
| 2028-07-17 | $3.502 | $3.397 | $3.607 |
| 2028-07-18 | $3.490 | $3.385 | $3.594 |
| 2028-07-19 | $3.466 | $3.362 | $3.570 |
| 2028-07-20 | $3.454 | $3.351 | $3.558 |
| 2028-07-21 | $3.454 | $3.351 | $3.558 |
| 2028-07-22 | $3.431 | $3.328 | $3.534 |
| 2028-07-23 | $3.408 | $3.306 | $3.511 |
| 2028-07-24 | $3.386 | $3.284 | $3.487 |
| 2028-07-25 | $3.363 | $3.262 | $3.464 |
| 2028-07-26 | $3.385 | $3.283 | $3.486 |
| 2028-07-27 | $3.393 | $3.291 | $3.494 |
| 2028-07-28 | $3.397 | $3.295 | $3.498 |
| 2028-07-29 | $3.418 | $3.316 | $3.521 |
| 2028-07-30 | $3.440 | $3.337 | $3.544 |
| 2028-07-31 | $3.417 | $3.315 | $3.520 |
| 2028 August | |||
| 2028-08-01 | $3.439 | $3.336 | $3.542 |
| 2028-08-02 | $3.428 | $3.325 | $3.530 |
| 2028-08-03 | $3.405 | $3.303 | $3.507 |
| 2028-08-04 | $3.427 | $3.324 | $3.529 |
| 2028-08-05 | $3.427 | $3.324 | $3.529 |
| 2028-08-06 | $3.449 | $3.345 | $3.552 |
| 2028-08-07 | $3.426 | $3.323 | $3.528 |
| 2028-08-08 | $3.410 | $3.307 | $3.512 |
| 2028-08-09 | $3.432 | $3.329 | $3.535 |
| 2028-08-10 | $3.420 | $3.317 | $3.523 |
| 2028-08-11 | $3.397 | $3.295 | $3.499 |
| 2028-08-12 | $3.385 | $3.284 | $3.487 |
| 2028-08-13 | $3.385 | $3.284 | $3.487 |
| 2028-08-14 | $3.363 | $3.262 | $3.464 |
| 2028-08-15 | $3.340 | $3.240 | $3.441 |
| 2028-08-16 | $3.318 | $3.218 | $3.418 |
| 2028-08-17 | $3.296 | $3.197 | $3.395 |
| 2028-08-18 | $3.317 | $3.218 | $3.417 |
| 2028-08-19 | $3.325 | $3.225 | $3.425 |
| 2028-08-20 | $3.329 | $3.229 | $3.429 |
| 2028-08-21 | $3.350 | $3.250 | $3.451 |
| 2028-08-22 | $3.372 | $3.270 | $3.473 |
| 2028-08-23 | $3.349 | $3.249 | $3.450 |
| 2028-08-24 | $3.371 | $3.269 | $3.472 |
| 2028-08-25 | $3.359 | $3.258 | $3.460 |
| 2028-08-26 | $3.337 | $3.237 | $3.437 |
| 2028-08-27 | $3.358 | $3.257 | $3.459 |
| 2028-08-28 | $3.358 | $3.257 | $3.459 |
| 2028-08-29 | $3.380 | $3.278 | $3.481 |
| 2028-08-30 | $3.357 | $3.256 | $3.458 |
| 2028-08-31 | $3.342 | $3.241 | $3.442 |
| 2028 September | |||
| 2028-09-01 | $3.363 | $3.262 | $3.464 |
| 2028-09-02 | $3.352 | $3.251 | $3.452 |
| 2028-09-03 | $3.329 | $3.229 | $3.429 |
| 2028-09-04 | $3.318 | $3.218 | $3.417 |
| 2028-09-05 | $3.318 | $3.218 | $3.417 |
| 2028-09-06 | $3.296 | $3.197 | $3.394 |
| 2028-09-07 | $3.274 | $3.175 | $3.372 |
| 2028-09-08 | $3.252 | $3.154 | $3.349 |
| 2028-09-09 | $3.230 | $3.133 | $3.327 |
| 2028-09-10 | $3.251 | $3.153 | $3.348 |
| 2028-09-11 | $3.258 | $3.161 | $3.356 |
| 2028-09-12 | $3.262 | $3.164 | $3.360 |
| 2028-09-13 | $3.283 | $3.185 | $3.382 |
| 2028-09-14 | $3.304 | $3.205 | $3.403 |
| 2028-09-15 | $3.282 | $3.184 | $3.381 |
| 2028-09-16 | $3.303 | $3.204 | $3.402 |
| 2028-09-17 | $3.292 | $3.193 | $3.391 |
| 2028-09-18 | $3.270 | $3.172 | $3.368 |
| 2028-09-19 | $3.291 | $3.192 | $3.390 |
| 2028-09-20 | $3.291 | $3.192 | $3.390 |
| 2028-09-21 | $3.312 | $3.213 | $3.412 |
| 2028-09-22 | $3.290 | $3.191 | $3.389 |
| 2028-09-23 | $3.275 | $3.177 | $3.373 |
| 2028-09-24 | $3.296 | $3.197 | $3.395 |