Current 000544 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.172 | $2.107 | $2.237 |
| 2030-01-02 | $2.158 | $2.093 | $2.222 |
| 2030-01-03 | $2.143 | $2.079 | $2.207 |
| 2030-01-04 | $2.129 | $2.065 | $2.193 |
| 2030-01-05 | $2.115 | $2.051 | $2.178 |
| 2030-01-06 | $2.128 | $2.064 | $2.192 |
| 2030-01-07 | $2.133 | $2.069 | $2.197 |
| 2030-01-08 | $2.136 | $2.072 | $2.200 |
| 2030-01-09 | $2.149 | $2.085 | $2.214 |
| 2030-01-10 | $2.163 | $2.098 | $2.228 |
| 2030-01-11 | $2.149 | $2.084 | $2.213 |
| 2030-01-12 | $2.163 | $2.098 | $2.227 |
| 2030-01-13 | $2.155 | $2.090 | $2.220 |
| 2030-01-14 | $2.141 | $2.077 | $2.205 |
| 2030-01-15 | $2.155 | $2.090 | $2.219 |
| 2030-01-16 | $2.155 | $2.090 | $2.219 |
| 2030-01-17 | $2.168 | $2.103 | $2.233 |
| 2030-01-18 | $2.154 | $2.089 | $2.218 |
| 2030-01-19 | $2.144 | $2.080 | $2.208 |
| 2030-01-20 | $2.158 | $2.093 | $2.222 |
| 2030-01-21 | $2.150 | $2.086 | $2.215 |
| 2030-01-22 | $2.136 | $2.072 | $2.200 |
| 2030-01-23 | $2.129 | $2.065 | $2.193 |
| 2030-01-24 | $2.129 | $2.065 | $2.193 |
| 2030-01-25 | $2.114 | $2.051 | $2.178 |
| 2030-01-26 | $2.100 | $2.037 | $2.163 |
| 2030-01-27 | $2.086 | $2.024 | $2.149 |
| 2030-01-28 | $2.072 | $2.010 | $2.135 |
| 2030-01-29 | $2.086 | $2.023 | $2.148 |
| 2030-01-30 | $2.091 | $2.028 | $2.153 |
| 2030-01-31 | $2.093 | $2.030 | $2.156 |
| 2030 February | |||
| 2030-02-01 | $2.106 | $2.043 | $2.170 |
| 2030-02-02 | $2.120 | $2.056 | $2.184 |
| 2030-02-03 | $2.106 | $2.043 | $2.169 |
| 2030-02-04 | $2.119 | $2.056 | $2.183 |
| 2030-02-05 | $2.112 | $2.049 | $2.175 |
| 2030-02-06 | $2.098 | $2.035 | $2.161 |
| 2030-02-07 | $2.111 | $2.048 | $2.175 |
| 2030-02-08 | $2.111 | $2.048 | $2.175 |
| 2030-02-09 | $2.125 | $2.061 | $2.189 |
| 2030-02-10 | $2.111 | $2.048 | $2.174 |
| 2030-02-11 | $2.101 | $2.038 | $2.164 |
| 2030-02-12 | $2.115 | $2.051 | $2.178 |
| 2030-02-13 | $2.107 | $2.044 | $2.171 |
| 2030-02-14 | $2.093 | $2.031 | $2.156 |
| 2030-02-15 | $2.086 | $2.024 | $2.149 |
| 2030-02-16 | $2.086 | $2.024 | $2.149 |
| 2030-02-17 | $2.072 | $2.010 | $2.134 |
| 2030-02-18 | $2.058 | $1.997 | $2.120 |
| 2030-02-19 | $2.045 | $1.983 | $2.106 |
| 2030-02-20 | $2.031 | $1.970 | $2.092 |
| 2030-02-21 | $2.044 | $1.983 | $2.105 |
| 2030-02-22 | $2.049 | $1.987 | $2.110 |
| 2030-02-23 | $2.051 | $1.990 | $2.113 |
| 2030-02-24 | $2.064 | $2.002 | $2.126 |
| 2030-02-25 | $2.078 | $2.015 | $2.140 |
| 2030-02-26 | $2.064 | $2.002 | $2.126 |
| 2030-02-27 | $2.077 | $2.015 | $2.139 |
| 2030-02-28 | $2.070 | $2.008 | $2.132 |
| 2030 March | |||
| 2030-03-01 | $2.056 | $1.994 | $2.118 |
| 2030-03-02 | $2.069 | $2.007 | $2.131 |
| 2030-03-03 | $2.069 | $2.007 | $2.131 |
| 2030-03-04 | $2.083 | $2.020 | $2.145 |
| 2030-03-05 | $2.069 | $2.007 | $2.131 |
| 2030-03-06 | $2.059 | $1.997 | $2.121 |
| 2030-03-07 | $2.072 | $2.010 | $2.135 |
| 2030-03-08 | $2.065 | $2.003 | $2.127 |
| 2030-03-09 | $2.052 | $1.990 | $2.113 |
| 2030-03-10 | $2.044 | $1.983 | $2.106 |
| 2030-03-11 | $2.044 | $1.983 | $2.106 |
| 2030-03-12 | $2.031 | $1.970 | $2.092 |
| 2030-03-13 | $2.017 | $1.957 | $2.078 |
| 2030-03-14 | $2.004 | $1.944 | $2.064 |
| 2030-03-15 | $1.990 | $1.931 | $2.050 |
| 2030-03-16 | $2.003 | $1.943 | $2.063 |
| 2030-03-17 | $2.008 | $1.948 | $2.068 |
| 2030-03-18 | $2.010 | $1.950 | $2.071 |
| 2030-03-19 | $2.023 | $1.962 | $2.084 |
| 2030-03-20 | $2.036 | $1.975 | $2.097 |
| 2030-03-21 | $2.023 | $1.962 | $2.083 |
| 2030-03-22 | $2.036 | $1.974 | $2.097 |
| 2030-03-23 | $2.029 | $1.968 | $2.089 |
| 2030-03-24 | $2.015 | $1.955 | $2.075 |
| 2030-03-25 | $2.028 | $1.967 | $2.089 |
| 2030-03-26 | $2.028 | $1.967 | $2.089 |
| 2030-03-27 | $2.041 | $1.980 | $2.102 |
| 2030-03-28 | $2.027 | $1.967 | $2.088 |
| 2030-03-29 | $2.018 | $1.958 | $2.079 |
| 2030-03-30 | $2.031 | $1.970 | $2.092 |
| 2030-03-31 | $2.024 | $1.963 | $2.085 |
| 2030 April | |||
| 2030-04-01 | $2.011 | $1.950 | $2.071 |
| 2030-04-02 | $2.004 | $1.944 | $2.064 |
| 2030-04-03 | $2.004 | $1.944 | $2.064 |
| 2030-04-04 | $1.990 | $1.931 | $2.050 |
| 2030-04-05 | $1.977 | $1.918 | $2.036 |
| 2030-04-06 | $1.964 | $1.905 | $2.023 |
| 2030-04-07 | $1.951 | $1.892 | $2.009 |
| 2030-04-08 | $1.963 | $1.904 | $2.022 |
| 2030-04-09 | $1.968 | $1.909 | $2.027 |
| 2030-04-10 | $1.970 | $1.911 | $2.029 |
| 2030-04-11 | $1.983 | $1.923 | $2.042 |
| 2030-04-12 | $1.995 | $1.936 | $2.055 |
| 2030-04-13 | $1.982 | $1.923 | $2.042 |
| 2030-04-14 | $1.995 | $1.935 | $2.055 |
| 2030-04-15 | $1.988 | $1.928 | $2.048 |
| 2030-04-16 | $1.975 | $1.916 | $2.034 |
| 2030-04-17 | $1.987 | $1.928 | $2.047 |
| 2030-04-18 | $1.987 | $1.928 | $2.047 |
| 2030-04-19 | $2.000 | $1.940 | $2.060 |
| 2030-04-20 | $1.987 | $1.927 | $2.047 |
| 2030-04-21 | $1.978 | $1.918 | $2.037 |
| 2030-04-22 | $1.990 | $1.931 | $2.050 |
| 2030-04-23 | $1.984 | $1.924 | $2.043 |
| 2030-04-24 | $1.970 | $1.911 | $2.030 |
| 2030-04-25 | $1.964 | $1.905 | $2.023 |
| 2030-04-26 | $1.964 | $1.905 | $2.023 |
| 2030-04-27 | $1.951 | $1.892 | $2.009 |
| 2030-04-28 | $1.937 | $1.879 | $1.996 |
| 2030-04-29 | $1.925 | $1.867 | $1.982 |
| 2030-04-30 | $1.912 | $1.854 | $1.969 |
| 2030 May | |||
| 2030-05-01 | $1.924 | $1.866 | $1.982 |
| 2030-05-02 | $1.928 | $1.871 | $1.986 |
| 2030-05-03 | $1.931 | $1.873 | $1.989 |
| 2030-05-04 | $1.943 | $1.885 | $2.001 |
| 2030-05-05 | $1.956 | $1.897 | $2.014 |
| 2030-05-06 | $1.943 | $1.884 | $2.001 |
| 2030-05-07 | $1.955 | $1.896 | $2.014 |
| 2030-05-08 | $1.948 | $1.890 | $2.007 |
| 2030-05-09 | $1.935 | $1.877 | $1.993 |
| 2030-05-10 | $1.948 | $1.889 | $2.006 |
| 2030-05-11 | $1.948 | $1.889 | $2.006 |
| 2030-05-12 | $1.960 | $1.902 | $2.019 |
| 2030-05-13 | $1.947 | $1.889 | $2.006 |
| 2030-05-14 | $1.938 | $1.880 | $1.996 |
| 2030-05-15 | $1.951 | $1.892 | $2.009 |
| 2030-05-16 | $1.944 | $1.886 | $2.002 |
| 2030-05-17 | $1.931 | $1.873 | $1.989 |
| 2030-05-18 | $1.924 | $1.867 | $1.982 |
| 2030-05-19 | $1.924 | $1.867 | $1.982 |
| 2030-05-20 | $1.912 | $1.854 | $1.969 |
| 2030-05-21 | $1.899 | $1.842 | $1.956 |
| 2030-05-22 | $1.886 | $1.830 | $1.943 |
| 2030-05-23 | $1.874 | $1.817 | $1.930 |
| 2030-05-24 | $1.886 | $1.829 | $1.942 |
| 2030-05-25 | $1.890 | $1.833 | $1.947 |
| 2030-05-26 | $1.892 | $1.835 | $1.949 |
| 2030-05-27 | $1.904 | $1.847 | $1.961 |
| 2030-05-28 | $1.917 | $1.859 | $1.974 |
| 2030-05-29 | $1.904 | $1.847 | $1.961 |
| 2030-05-30 | $1.916 | $1.859 | $1.973 |
| 2030-05-31 | $1.909 | $1.852 | $1.967 |
| 2030 June | |||
| 2030-06-01 | $1.897 | $1.840 | $1.954 |
| 2030-06-02 | $1.909 | $1.852 | $1.966 |
| 2030-06-03 | $1.909 | $1.852 | $1.966 |
| 2030-06-04 | $1.921 | $1.864 | $1.979 |
| 2030-06-05 | $1.908 | $1.851 | $1.966 |
| 2030-06-06 | $1.900 | $1.843 | $1.957 |
| 2030-06-07 | $1.912 | $1.854 | $1.969 |
| 2030-06-08 | $1.905 | $1.848 | $1.962 |
| 2030-06-09 | $1.893 | $1.836 | $1.949 |
| 2030-06-10 | $1.886 | $1.829 | $1.943 |
| 2030-06-11 | $1.886 | $1.829 | $1.943 |
| 2030-06-12 | $1.873 | $1.817 | $1.930 |
| 2030-06-13 | $1.861 | $1.805 | $1.917 |
| 2030-06-14 | $1.848 | $1.793 | $1.904 |
| 2030-06-15 | $1.836 | $1.781 | $1.891 |
| 2030-06-16 | $1.848 | $1.792 | $1.903 |
| 2030-06-17 | $1.852 | $1.797 | $1.908 |
| 2030-06-18 | $1.854 | $1.799 | $1.910 |
| 2030-06-19 | $1.866 | $1.810 | $1.922 |
| 2030-06-20 | $1.878 | $1.822 | $1.935 |
| 2030-06-21 | $1.866 | $1.810 | $1.922 |
| 2030-06-22 | $1.878 | $1.821 | $1.934 |
| 2030-06-23 | $1.871 | $1.815 | $1.927 |
| 2030-06-24 | $1.859 | $1.803 | $1.915 |
| 2030-06-25 | $1.871 | $1.815 | $1.927 |
| 2030-06-26 | $1.871 | $1.815 | $1.927 |
| 2030-06-27 | $1.883 | $1.826 | $1.939 |
| 2030-06-28 | $1.870 | $1.814 | $1.926 |
| 2030-06-29 | $1.862 | $1.806 | $1.917 |
| 2030-06-30 | $1.874 | $1.817 | $1.930 |
| 2030 July | |||
| 2030-07-01 | $1.867 | $1.811 | $1.923 |
| 2030-07-02 | $1.855 | $1.799 | $1.910 |
| 2030-07-03 | $1.848 | $1.793 | $1.904 |
| 2030-07-04 | $1.848 | $1.793 | $1.904 |
| 2030-07-05 | $1.836 | $1.781 | $1.891 |
| 2030-07-06 | $1.824 | $1.769 | $1.878 |
| 2030-07-07 | $1.812 | $1.757 | $1.866 |
| 2030-07-08 | $1.799 | $1.745 | $1.853 |
| 2030-07-09 | $1.811 | $1.757 | $1.865 |
| 2030-07-10 | $1.815 | $1.761 | $1.870 |
| 2030-07-11 | $1.817 | $1.763 | $1.872 |
| 2030-07-12 | $1.829 | $1.774 | $1.884 |
| 2030-07-13 | $1.841 | $1.786 | $1.896 |
| 2030-07-14 | $1.828 | $1.774 | $1.883 |
| 2030-07-15 | $1.840 | $1.785 | $1.895 |
| 2030-07-16 | $1.834 | $1.779 | $1.889 |
| 2030-07-17 | $1.822 | $1.767 | $1.876 |
| 2030-07-18 | $1.833 | $1.778 | $1.888 |
| 2030-07-19 | $1.833 | $1.778 | $1.888 |
| 2030-07-20 | $1.845 | $1.790 | $1.901 |
| 2030-07-21 | $1.833 | $1.778 | $1.888 |
| 2030-07-22 | $1.824 | $1.770 | $1.879 |
| 2030-07-23 | $1.836 | $1.781 | $1.891 |
| 2030-07-24 | $1.830 | $1.775 | $1.885 |
| 2030-07-25 | $1.818 | $1.763 | $1.872 |
| 2030-07-26 | $1.811 | $1.757 | $1.866 |
| 2030-07-27 | $1.811 | $1.757 | $1.866 |
| 2030-07-28 | $1.799 | $1.745 | $1.853 |
| 2030-07-29 | $1.787 | $1.734 | $1.841 |
| 2030-07-30 | $1.775 | $1.722 | $1.829 |
| 2030-07-31 | $1.763 | $1.711 | $1.816 |
| 2030 August | |||
| 2030-08-01 | $1.775 | $1.722 | $1.828 |
| 2030-08-02 | $1.779 | $1.726 | $1.832 |
| 2030-08-03 | $1.781 | $1.728 | $1.835 |
| 2030-08-04 | $1.793 | $1.739 | $1.846 |
| 2030-08-05 | $1.804 | $1.750 | $1.858 |
| 2030-08-06 | $1.792 | $1.738 | $1.846 |
| 2030-08-07 | $1.803 | $1.749 | $1.858 |
| 2030-08-08 | $1.797 | $1.743 | $1.851 |
| 2030-08-09 | $1.785 | $1.732 | $1.839 |
| 2030-08-10 | $1.797 | $1.743 | $1.851 |
| 2030-08-11 | $1.797 | $1.743 | $1.851 |
| 2030-08-12 | $1.808 | $1.754 | $1.863 |
| 2030-08-13 | $1.796 | $1.742 | $1.850 |
| 2030-08-14 | $1.788 | $1.734 | $1.842 |
| 2030-08-15 | $1.799 | $1.745 | $1.853 |
| 2030-08-16 | $1.793 | $1.740 | $1.847 |
| 2030-08-17 | $1.781 | $1.728 | $1.835 |
| 2030-08-18 | $1.775 | $1.722 | $1.828 |
| 2030-08-19 | $1.775 | $1.722 | $1.828 |
| 2030-08-20 | $1.763 | $1.710 | $1.816 |
| 2030-08-21 | $1.752 | $1.699 | $1.804 |
| 2030-08-22 | $1.740 | $1.688 | $1.792 |
| 2030-08-23 | $1.728 | $1.676 | $1.780 |
| 2030-08-24 | $1.739 | $1.687 | $1.792 |
| 2030-08-25 | $1.743 | $1.691 | $1.796 |
| 2030-08-26 | $1.745 | $1.693 | $1.798 |
| 2030-08-27 | $1.757 | $1.704 | $1.809 |
| 2030-08-28 | $1.768 | $1.715 | $1.821 |
| 2030-08-29 | $1.756 | $1.704 | $1.809 |
| 2030-08-30 | $1.767 | $1.714 | $1.820 |
| 2030-08-31 | $1.761 | $1.709 | $1.814 |
| 2030 September | |||
| 2030-09-01 | $1.750 | $1.697 | $1.802 |
| 2030-09-02 | $1.761 | $1.708 | $1.814 |
| 2030-09-03 | $1.761 | $1.708 | $1.814 |
| 2030-09-04 | $1.772 | $1.719 | $1.825 |
| 2030-09-05 | $1.760 | $1.708 | $1.813 |
| 2030-09-06 | $1.752 | $1.700 | $1.805 |
| 2030-09-07 | $1.764 | $1.711 | $1.816 |
| 2030-09-08 | $1.758 | $1.705 | $1.810 |
| 2030-09-09 | $1.746 | $1.693 | $1.798 |
| 2030-09-10 | $1.740 | $1.688 | $1.792 |
| 2030-09-11 | $1.740 | $1.688 | $1.792 |
| 2030-09-12 | $1.728 | $1.676 | $1.780 |
| 2030-09-13 | $1.717 | $1.665 | $1.768 |
| 2030-09-14 | $1.705 | $1.654 | $1.756 |
| 2030-09-15 | $1.694 | $1.643 | $1.745 |
| 2030-09-16 | $1.705 | $1.654 | $1.756 |
| 2030-09-17 | $1.709 | $1.657 | $1.760 |
| 2030-09-18 | $1.711 | $1.659 | $1.762 |
| 2030-09-19 | $1.722 | $1.670 | $1.773 |
| 2030-09-20 | $1.733 | $1.681 | $1.785 |
| 2030-09-21 | $1.721 | $1.669 | $1.773 |
| 2030-09-22 | $1.732 | $1.680 | $1.784 |
| 2030-09-23 | $1.726 | $1.674 | $1.778 |
| 2030-09-24 | $1.715 | $1.663 | $1.766 |