Current 000544 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.865 | $7.629 | $8.101 |
| 2026-01-02 | $7.838 | $7.603 | $8.073 |
| 2026-01-03 | $7.785 | $7.552 | $8.019 |
| 2026-01-04 | $7.835 | $7.600 | $8.070 |
| 2026-01-05 | $7.835 | $7.600 | $8.070 |
| 2026-01-06 | $7.886 | $7.649 | $8.122 |
| 2026-01-07 | $7.833 | $7.598 | $8.068 |
| 2026-01-08 | $7.797 | $7.563 | $8.031 |
| 2026-01-09 | $7.847 | $7.612 | $8.083 |
| 2026-01-10 | $7.820 | $7.586 | $8.055 |
| 2026-01-11 | $7.768 | $7.535 | $8.001 |
| 2026-01-12 | $7.741 | $7.509 | $7.974 |
| 2026-01-13 | $7.741 | $7.509 | $7.974 |
| 2026-01-14 | $7.690 | $7.459 | $7.920 |
| 2026-01-15 | $7.638 | $7.409 | $7.867 |
| 2026-01-16 | $7.587 | $7.360 | $7.815 |
| 2026-01-17 | $7.537 | $7.310 | $7.763 |
| 2026-01-18 | $7.585 | $7.357 | $7.813 |
| 2026-01-19 | $7.603 | $7.375 | $7.831 |
| 2026-01-20 | $7.612 | $7.383 | $7.840 |
| 2026-01-21 | $7.661 | $7.431 | $7.890 |
| 2026-01-22 | $7.710 | $7.479 | $7.941 |
| 2026-01-23 | $7.658 | $7.429 | $7.888 |
| 2026-01-24 | $7.708 | $7.476 | $7.939 |
| 2026-01-25 | $7.681 | $7.451 | $7.912 |
| 2026-01-26 | $7.630 | $7.401 | $7.859 |
| 2026-01-27 | $7.679 | $7.449 | $7.909 |
| 2026-01-28 | $7.679 | $7.449 | $7.909 |
| 2026-01-29 | $7.728 | $7.496 | $7.960 |
| 2026-01-30 | $7.677 | $7.446 | $7.907 |
| 2026-01-31 | $7.641 | $7.412 | $7.871 |
| 2026 February | |||
| 2026-02-01 | $7.690 | $7.460 | $7.921 |
| 2026-02-02 | $7.664 | $7.434 | $7.894 |
| 2026-02-03 | $7.613 | $7.385 | $7.841 |
| 2026-02-04 | $7.587 | $7.359 | $7.814 |
| 2026-02-05 | $7.587 | $7.359 | $7.814 |
| 2026-02-06 | $7.536 | $7.310 | $7.762 |
| 2026-02-07 | $7.486 | $7.261 | $7.710 |
| 2026-02-08 | $7.436 | $7.213 | $7.659 |
| 2026-02-09 | $7.386 | $7.165 | $7.608 |
| 2026-02-10 | $7.434 | $7.211 | $7.657 |
| 2026-02-11 | $7.451 | $7.227 | $7.674 |
| 2026-02-12 | $7.460 | $7.236 | $7.683 |
| 2026-02-13 | $7.508 | $7.282 | $7.733 |
| 2026-02-14 | $7.556 | $7.329 | $7.783 |
| 2026-02-15 | $7.505 | $7.280 | $7.731 |
| 2026-02-16 | $7.554 | $7.327 | $7.780 |
| 2026-02-17 | $7.528 | $7.302 | $7.754 |
| 2026-02-18 | $7.478 | $7.253 | $7.702 |
| 2026-02-19 | $7.526 | $7.300 | $7.751 |
| 2026-02-20 | $7.526 | $7.300 | $7.751 |
| 2026-02-21 | $7.574 | $7.347 | $7.801 |
| 2026-02-22 | $7.523 | $7.298 | $7.749 |
| 2026-02-23 | $7.489 | $7.264 | $7.713 |
| 2026-02-24 | $7.537 | $7.311 | $7.763 |
| 2026-02-25 | $7.511 | $7.286 | $7.736 |
| 2026-02-26 | $7.461 | $7.237 | $7.685 |
| 2026-02-27 | $7.435 | $7.212 | $7.658 |
| 2026-02-28 | $7.435 | $7.212 | $7.658 |
| 2026 March | |||
| 2026-03-01 | $7.386 | $7.164 | $7.607 |
| 2026-03-02 | $7.336 | $7.116 | $7.556 |
| 2026-03-03 | $7.287 | $7.069 | $7.506 |
| 2026-03-04 | $7.239 | $7.021 | $7.456 |
| 2026-03-05 | $7.285 | $7.067 | $7.504 |
| 2026-03-06 | $7.302 | $7.083 | $7.521 |
| 2026-03-07 | $7.311 | $7.091 | $7.530 |
| 2026-03-08 | $7.358 | $7.137 | $7.578 |
| 2026-03-09 | $7.405 | $7.183 | $7.627 |
| 2026-03-10 | $7.355 | $7.135 | $7.576 |
| 2026-03-11 | $7.403 | $7.181 | $7.625 |
| 2026-03-12 | $7.377 | $7.156 | $7.599 |
| 2026-03-13 | $7.328 | $7.108 | $7.548 |
| 2026-03-14 | $7.375 | $7.154 | $7.597 |
| 2026-03-15 | $7.375 | $7.154 | $7.597 |
| 2026-03-16 | $7.423 | $7.200 | $7.645 |
| 2026-03-17 | $7.373 | $7.152 | $7.594 |
| 2026-03-18 | $7.339 | $7.119 | $7.559 |
| 2026-03-19 | $7.386 | $7.165 | $7.608 |
| 2026-03-20 | $7.361 | $7.140 | $7.582 |
| 2026-03-21 | $7.312 | $7.093 | $7.531 |
| 2026-03-22 | $7.287 | $7.068 | $7.505 |
| 2026-03-23 | $7.287 | $7.068 | $7.505 |
| 2026-03-24 | $7.238 | $7.021 | $7.455 |
| 2026-03-25 | $7.190 | $6.974 | $7.405 |
| 2026-03-26 | $7.142 | $6.927 | $7.356 |
| 2026-03-27 | $7.094 | $6.881 | $7.307 |
| 2026-03-28 | $7.140 | $6.925 | $7.354 |
| 2026-03-29 | $7.156 | $6.942 | $7.371 |
| 2026-03-30 | $7.165 | $6.950 | $7.380 |
| 2026-03-31 | $7.211 | $6.994 | $7.427 |
| 2026 April | |||
| 2026-04-01 | $7.257 | $7.039 | $7.475 |
| 2026-04-02 | $7.209 | $6.992 | $7.425 |
| 2026-04-03 | $7.255 | $7.037 | $7.473 |
| 2026-04-04 | $7.230 | $7.013 | $7.447 |
| 2026-04-05 | $7.182 | $6.966 | $7.397 |
| 2026-04-06 | $7.228 | $7.011 | $7.445 |
| 2026-04-07 | $7.228 | $7.011 | $7.445 |
| 2026-04-08 | $7.274 | $7.056 | $7.493 |
| 2026-04-09 | $7.226 | $7.009 | $7.443 |
| 2026-04-10 | $7.193 | $6.977 | $7.408 |
| 2026-04-11 | $7.239 | $7.022 | $7.456 |
| 2026-04-12 | $7.214 | $6.998 | $7.430 |
| 2026-04-13 | $7.166 | $6.951 | $7.381 |
| 2026-04-14 | $7.141 | $6.927 | $7.355 |
| 2026-04-15 | $7.141 | $6.927 | $7.355 |
| 2026-04-16 | $7.093 | $6.881 | $7.306 |
| 2026-04-17 | $7.046 | $6.835 | $7.258 |
| 2026-04-18 | $6.999 | $6.789 | $7.209 |
| 2026-04-19 | $6.952 | $6.744 | $7.161 |
| 2026-04-20 | $6.997 | $6.787 | $7.207 |
| 2026-04-21 | $7.013 | $6.803 | $7.224 |
| 2026-04-22 | $7.022 | $6.811 | $7.232 |
| 2026-04-23 | $7.067 | $6.855 | $7.279 |
| 2026-04-24 | $7.112 | $6.899 | $7.325 |
| 2026-04-25 | $7.065 | $6.853 | $7.277 |
| 2026-04-26 | $7.110 | $6.897 | $7.323 |
| 2026-04-27 | $7.086 | $6.873 | $7.298 |
| 2026-04-28 | $7.038 | $6.827 | $7.250 |
| 2026-04-29 | $7.084 | $6.871 | $7.296 |
| 2026-04-30 | $7.084 | $6.871 | $7.296 |
| 2026 May | |||
| 2026-05-01 | $7.129 | $6.915 | $7.343 |
| 2026-05-02 | $7.082 | $6.869 | $7.294 |
| 2026-05-03 | $7.049 | $6.837 | $7.260 |
| 2026-05-04 | $7.094 | $6.881 | $7.307 |
| 2026-05-05 | $7.070 | $6.858 | $7.282 |
| 2026-05-06 | $7.023 | $6.812 | $7.233 |
| 2026-05-07 | $6.999 | $6.789 | $7.209 |
| 2026-05-08 | $6.999 | $6.789 | $7.209 |
| 2026-05-09 | $6.952 | $6.743 | $7.160 |
| 2026-05-10 | $6.905 | $6.698 | $7.113 |
| 2026-05-11 | $6.859 | $6.654 | $7.065 |
| 2026-05-12 | $6.813 | $6.609 | $7.018 |
| 2026-05-13 | $6.857 | $6.652 | $7.063 |
| 2026-05-14 | $6.873 | $6.667 | $7.080 |
| 2026-05-15 | $6.881 | $6.675 | $7.088 |
| 2026-05-16 | $6.926 | $6.718 | $7.133 |
| 2026-05-17 | $6.970 | $6.761 | $7.179 |
| 2026-05-18 | $6.924 | $6.716 | $7.131 |
| 2026-05-19 | $6.968 | $6.759 | $7.177 |
| 2026-05-20 | $6.944 | $6.736 | $7.153 |
| 2026-05-21 | $6.898 | $6.691 | $7.105 |
| 2026-05-22 | $6.942 | $6.734 | $7.150 |
| 2026-05-23 | $6.942 | $6.734 | $7.150 |
| 2026-05-24 | $6.987 | $6.777 | $7.196 |
| 2026-05-25 | $6.940 | $6.732 | $7.148 |
| 2026-05-26 | $6.908 | $6.701 | $7.115 |
| 2026-05-27 | $6.953 | $6.744 | $7.161 |
| 2026-05-28 | $6.929 | $6.721 | $7.137 |
| 2026-05-29 | $6.883 | $6.676 | $7.089 |
| 2026-05-30 | $6.859 | $6.653 | $7.065 |
| 2026-05-31 | $6.859 | $6.653 | $7.065 |
| 2026 June | |||
| 2026-06-01 | $6.813 | $6.609 | $7.017 |
| 2026-06-02 | $6.767 | $6.564 | $6.971 |
| 2026-06-03 | $6.722 | $6.521 | $6.924 |
| 2026-06-04 | $6.677 | $6.477 | $6.878 |
| 2026-06-05 | $6.720 | $6.519 | $6.922 |
| 2026-06-06 | $6.736 | $6.534 | $6.938 |
| 2026-06-07 | $6.744 | $6.542 | $6.946 |
| 2026-06-08 | $6.787 | $6.584 | $6.991 |
| 2026-06-09 | $6.831 | $6.626 | $7.036 |
| 2026-06-10 | $6.785 | $6.582 | $6.989 |
| 2026-06-11 | $6.829 | $6.624 | $7.034 |
| 2026-06-12 | $6.806 | $6.601 | $7.010 |
| 2026-06-13 | $6.760 | $6.557 | $6.963 |
| 2026-06-14 | $6.804 | $6.599 | $7.008 |
| 2026-06-15 | $6.804 | $6.599 | $7.008 |
| 2026-06-16 | $6.847 | $6.642 | $7.053 |
| 2026-06-17 | $6.801 | $6.597 | $7.006 |
| 2026-06-18 | $6.770 | $6.567 | $6.973 |
| 2026-06-19 | $6.814 | $6.609 | $7.018 |
| 2026-06-20 | $6.790 | $6.587 | $6.994 |
| 2026-06-21 | $6.745 | $6.543 | $6.947 |
| 2026-06-22 | $6.722 | $6.520 | $6.923 |
| 2026-06-23 | $6.722 | $6.520 | $6.923 |
| 2026-06-24 | $6.677 | $6.477 | $6.877 |
| 2026-06-25 | $6.632 | $6.433 | $6.831 |
| 2026-06-26 | $6.588 | $6.390 | $6.786 |
| 2026-06-27 | $6.544 | $6.348 | $6.740 |
| 2026-06-28 | $6.586 | $6.389 | $6.784 |
| 2026-06-29 | $6.602 | $6.404 | $6.800 |
| 2026-06-30 | $6.609 | $6.411 | $6.808 |
| 2026 July | |||
| 2026-07-01 | $6.652 | $6.452 | $6.851 |
| 2026-07-02 | $6.694 | $6.494 | $6.895 |
| 2026-07-03 | $6.650 | $6.450 | $6.849 |
| 2026-07-04 | $6.692 | $6.492 | $6.893 |
| 2026-07-05 | $6.670 | $6.470 | $6.870 |
| 2026-07-06 | $6.625 | $6.426 | $6.824 |
| 2026-07-07 | $6.668 | $6.468 | $6.868 |
| 2026-07-08 | $6.668 | $6.468 | $6.868 |
| 2026-07-09 | $6.710 | $6.509 | $6.912 |
| 2026-07-10 | $6.666 | $6.466 | $6.866 |
| 2026-07-11 | $6.635 | $6.436 | $6.834 |
| 2026-07-12 | $6.678 | $6.477 | $6.878 |
| 2026-07-13 | $6.655 | $6.455 | $6.854 |
| 2026-07-14 | $6.610 | $6.412 | $6.809 |
| 2026-07-15 | $6.588 | $6.390 | $6.785 |
| 2026-07-16 | $6.588 | $6.390 | $6.785 |
| 2026-07-17 | $6.544 | $6.347 | $6.740 |
| 2026-07-18 | $6.500 | $6.305 | $6.695 |
| 2026-07-19 | $6.456 | $6.263 | $6.650 |
| 2026-07-20 | $6.413 | $6.221 | $6.606 |
| 2026-07-21 | $6.455 | $6.261 | $6.648 |
| 2026-07-22 | $6.470 | $6.276 | $6.664 |
| 2026-07-23 | $6.477 | $6.283 | $6.672 |
| 2026-07-24 | $6.519 | $6.323 | $6.714 |
| 2026-07-25 | $6.561 | $6.364 | $6.758 |
| 2026-07-26 | $6.517 | $6.321 | $6.712 |
| 2026-07-27 | $6.559 | $6.362 | $6.756 |
| 2026-07-28 | $6.536 | $6.340 | $6.733 |
| 2026-07-29 | $6.493 | $6.298 | $6.688 |
| 2026-07-30 | $6.534 | $6.338 | $6.731 |
| 2026-07-31 | $6.534 | $6.338 | $6.731 |
| 2026 August | |||
| 2026-08-01 | $6.576 | $6.379 | $6.774 |
| 2026-08-02 | $6.533 | $6.337 | $6.729 |
| 2026-08-03 | $6.502 | $6.307 | $6.698 |
| 2026-08-04 | $6.544 | $6.348 | $6.741 |
| 2026-08-05 | $6.522 | $6.326 | $6.718 |
| 2026-08-06 | $6.478 | $6.284 | $6.673 |
| 2026-08-07 | $6.456 | $6.262 | $6.650 |
| 2026-08-08 | $6.456 | $6.262 | $6.650 |
| 2026-08-09 | $6.413 | $6.221 | $6.605 |
| 2026-08-10 | $6.370 | $6.179 | $6.561 |
| 2026-08-11 | $6.328 | $6.138 | $6.517 |
| 2026-08-12 | $6.285 | $6.097 | $6.474 |
| 2026-08-13 | $6.326 | $6.136 | $6.515 |
| 2026-08-14 | $6.340 | $6.150 | $6.531 |
| 2026-08-15 | $6.348 | $6.157 | $6.538 |
| 2026-08-16 | $6.389 | $6.197 | $6.580 |
| 2026-08-17 | $6.430 | $6.237 | $6.623 |
| 2026-08-18 | $6.387 | $6.195 | $6.578 |
| 2026-08-19 | $6.428 | $6.235 | $6.621 |
| 2026-08-20 | $6.406 | $6.214 | $6.598 |
| 2026-08-21 | $6.363 | $6.172 | $6.554 |
| 2026-08-22 | $6.404 | $6.212 | $6.596 |
| 2026-08-23 | $6.404 | $6.212 | $6.596 |
| 2026-08-24 | $6.445 | $6.252 | $6.638 |
| 2026-08-25 | $6.402 | $6.210 | $6.594 |
| 2026-08-26 | $6.373 | $6.181 | $6.564 |
| 2026-08-27 | $6.414 | $6.221 | $6.606 |
| 2026-08-28 | $6.392 | $6.200 | $6.583 |
| 2026-08-29 | $6.349 | $6.159 | $6.539 |
| 2026-08-30 | $6.327 | $6.137 | $6.517 |
| 2026-08-31 | $6.327 | $6.137 | $6.517 |
| 2026 September | |||
| 2026-09-01 | $6.285 | $6.096 | $6.473 |
| 2026-09-02 | $6.243 | $6.056 | $6.430 |
| 2026-09-03 | $6.201 | $6.015 | $6.387 |
| 2026-09-04 | $6.160 | $5.975 | $6.345 |
| 2026-09-05 | $6.199 | $6.013 | $6.385 |
| 2026-09-06 | $6.214 | $6.027 | $6.400 |
| 2026-09-07 | $6.221 | $6.035 | $6.408 |
| 2026-09-08 | $6.261 | $6.073 | $6.449 |
| 2026-09-09 | $6.301 | $6.112 | $6.490 |
| 2026-09-10 | $6.259 | $6.071 | $6.447 |
| 2026-09-11 | $6.299 | $6.110 | $6.488 |
| 2026-09-12 | $6.278 | $6.090 | $6.466 |
| 2026-09-13 | $6.236 | $6.049 | $6.423 |
| 2026-09-14 | $6.276 | $6.088 | $6.464 |
| 2026-09-15 | $6.276 | $6.088 | $6.464 |
| 2026-09-16 | $6.316 | $6.127 | $6.506 |
| 2026-09-17 | $6.274 | $6.086 | $6.462 |
| 2026-09-18 | $6.245 | $6.058 | $6.433 |
| 2026-09-19 | $6.285 | $6.097 | $6.474 |
| 2026-09-20 | $6.264 | $6.076 | $6.452 |
| 2026-09-21 | $6.222 | $6.036 | $6.409 |
| 2026-09-22 | $6.201 | $6.015 | $6.387 |
| 2026-09-23 | $6.201 | $6.015 | $6.387 |
| 2026-09-24 | $6.159 | $5.975 | $6.344 |
| 2026-09-25 | $6.118 | $5.935 | $6.302 |