Current 000544 price: $8.310
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.940 | $2.852 | $3.028 |
| 2029-01-02 | $2.920 | $2.833 | $3.008 |
| 2029-01-03 | $2.939 | $2.851 | $3.027 |
| 2029-01-04 | $2.946 | $2.857 | $3.034 |
| 2029-01-05 | $2.949 | $2.861 | $3.038 |
| 2029-01-06 | $2.968 | $2.879 | $3.057 |
| 2029-01-07 | $2.987 | $2.898 | $3.077 |
| 2029-01-08 | $2.967 | $2.878 | $3.056 |
| 2029-01-09 | $2.986 | $2.897 | $3.076 |
| 2029-01-10 | $2.976 | $2.887 | $3.065 |
| 2029-01-11 | $2.956 | $2.868 | $3.045 |
| 2029-01-12 | $2.975 | $2.886 | $3.065 |
| 2029-01-13 | $2.975 | $2.886 | $3.065 |
| 2029-01-14 | $2.994 | $2.905 | $3.084 |
| 2029-01-15 | $2.974 | $2.885 | $3.064 |
| 2029-01-16 | $2.961 | $2.872 | $3.050 |
| 2029-01-17 | $2.980 | $2.890 | $3.069 |
| 2029-01-18 | $2.970 | $2.880 | $3.059 |
| 2029-01-19 | $2.950 | $2.861 | $3.038 |
| 2029-01-20 | $2.940 | $2.851 | $3.028 |
| 2029-01-21 | $2.940 | $2.851 | $3.028 |
| 2029-01-22 | $2.920 | $2.832 | $3.008 |
| 2029-01-23 | $2.900 | $2.813 | $2.987 |
| 2029-01-24 | $2.881 | $2.795 | $2.967 |
| 2029-01-25 | $2.862 | $2.776 | $2.948 |
| 2029-01-26 | $2.880 | $2.794 | $2.967 |
| 2029-01-27 | $2.887 | $2.800 | $2.974 |
| 2029-01-28 | $2.890 | $2.804 | $2.977 |
| 2029-01-29 | $2.909 | $2.822 | $2.996 |
| 2029-01-30 | $2.928 | $2.840 | $3.015 |
| 2029-01-31 | $2.908 | $2.821 | $2.995 |
| 2029 February | |||
| 2029-02-01 | $2.927 | $2.839 | $3.015 |
| 2029-02-02 | $2.917 | $2.829 | $3.004 |
| 2029-02-03 | $2.897 | $2.810 | $2.984 |
| 2029-02-04 | $2.916 | $2.828 | $3.003 |
| 2029-02-05 | $2.916 | $2.828 | $3.003 |
| 2029-02-06 | $2.935 | $2.847 | $3.023 |
| 2029-02-07 | $2.915 | $2.828 | $3.002 |
| 2029-02-08 | $2.902 | $2.815 | $2.989 |
| 2029-02-09 | $2.920 | $2.833 | $3.008 |
| 2029-02-10 | $2.910 | $2.823 | $2.998 |
| 2029-02-11 | $2.891 | $2.804 | $2.978 |
| 2029-02-12 | $2.881 | $2.794 | $2.967 |
| 2029-02-13 | $2.881 | $2.794 | $2.967 |
| 2029-02-14 | $2.862 | $2.776 | $2.947 |
| 2029-02-15 | $2.842 | $2.757 | $2.928 |
| 2029-02-16 | $2.824 | $2.739 | $2.908 |
| 2029-02-17 | $2.805 | $2.721 | $2.889 |
| 2029-02-18 | $2.823 | $2.738 | $2.907 |
| 2029-02-19 | $2.829 | $2.744 | $2.914 |
| 2029-02-20 | $2.833 | $2.748 | $2.918 |
| 2029-02-21 | $2.851 | $2.765 | $2.936 |
| 2029-02-22 | $2.869 | $2.783 | $2.955 |
| 2029-02-23 | $2.850 | $2.764 | $2.935 |
| 2029-02-24 | $2.868 | $2.782 | $2.954 |
| 2029-02-25 | $2.858 | $2.773 | $2.944 |
| 2029-02-26 | $2.839 | $2.754 | $2.925 |
| 2029-02-27 | $2.858 | $2.772 | $2.943 |
| 2029-02-28 | $2.858 | $2.772 | $2.943 |
| 2029 March | |||
| 2029-03-01 | $2.876 | $2.790 | $2.962 |
| 2029-03-02 | $2.857 | $2.771 | $2.942 |
| 2029-03-03 | $2.844 | $2.758 | $2.929 |
| 2029-03-04 | $2.862 | $2.776 | $2.948 |
| 2029-03-05 | $2.852 | $2.767 | $2.938 |
| 2029-03-06 | $2.833 | $2.748 | $2.918 |
| 2029-03-07 | $2.823 | $2.739 | $2.908 |
| 2029-03-08 | $2.823 | $2.739 | $2.908 |
| 2029-03-09 | $2.804 | $2.720 | $2.889 |
| 2029-03-10 | $2.786 | $2.702 | $2.869 |
| 2029-03-11 | $2.767 | $2.684 | $2.850 |
| 2029-03-12 | $2.749 | $2.666 | $2.831 |
| 2029-03-13 | $2.766 | $2.683 | $2.849 |
| 2029-03-14 | $2.773 | $2.690 | $2.856 |
| 2029-03-15 | $2.776 | $2.693 | $2.859 |
| 2029-03-16 | $2.794 | $2.710 | $2.878 |
| 2029-03-17 | $2.812 | $2.727 | $2.896 |
| 2029-03-18 | $2.793 | $2.709 | $2.877 |
| 2029-03-19 | $2.811 | $2.727 | $2.895 |
| 2029-03-20 | $2.801 | $2.717 | $2.885 |
| 2029-03-21 | $2.783 | $2.699 | $2.866 |
| 2029-03-22 | $2.801 | $2.717 | $2.885 |
| 2029-03-23 | $2.801 | $2.717 | $2.885 |
| 2029-03-24 | $2.819 | $2.734 | $2.903 |
| 2029-03-25 | $2.800 | $2.716 | $2.884 |
| 2029-03-26 | $2.787 | $2.703 | $2.870 |
| 2029-03-27 | $2.805 | $2.721 | $2.889 |
| 2029-03-28 | $2.795 | $2.711 | $2.879 |
| 2029-03-29 | $2.777 | $2.693 | $2.860 |
| 2029-03-30 | $2.767 | $2.684 | $2.850 |
| 2029-03-31 | $2.767 | $2.684 | $2.850 |
| 2029 April | |||
| 2029-04-01 | $2.748 | $2.666 | $2.831 |
| 2029-04-02 | $2.730 | $2.648 | $2.812 |
| 2029-04-03 | $2.712 | $2.631 | $2.793 |
| 2029-04-04 | $2.694 | $2.613 | $2.775 |
| 2029-04-05 | $2.711 | $2.630 | $2.792 |
| 2029-04-06 | $2.717 | $2.636 | $2.799 |
| 2029-04-07 | $2.721 | $2.639 | $2.802 |
| 2029-04-08 | $2.738 | $2.656 | $2.820 |
| 2029-04-09 | $2.756 | $2.673 | $2.838 |
| 2029-04-10 | $2.737 | $2.655 | $2.819 |
| 2029-04-11 | $2.755 | $2.672 | $2.837 |
| 2029-04-12 | $2.745 | $2.663 | $2.828 |
| 2029-04-13 | $2.727 | $2.645 | $2.809 |
| 2029-04-14 | $2.745 | $2.662 | $2.827 |
| 2029-04-15 | $2.745 | $2.662 | $2.827 |
| 2029-04-16 | $2.762 | $2.679 | $2.845 |
| 2029-04-17 | $2.744 | $2.661 | $2.826 |
| 2029-04-18 | $2.731 | $2.649 | $2.813 |
| 2029-04-19 | $2.749 | $2.666 | $2.831 |
| 2029-04-20 | $2.739 | $2.657 | $2.822 |
| 2029-04-21 | $2.721 | $2.639 | $2.803 |
| 2029-04-22 | $2.712 | $2.630 | $2.793 |
| 2029-04-23 | $2.712 | $2.630 | $2.793 |
| 2029-04-24 | $2.694 | $2.613 | $2.774 |
| 2029-04-25 | $2.676 | $2.595 | $2.756 |
| 2029-04-26 | $2.658 | $2.578 | $2.737 |
| 2029-04-27 | $2.640 | $2.561 | $2.719 |
| 2029-04-28 | $2.657 | $2.577 | $2.737 |
| 2029-04-29 | $2.663 | $2.583 | $2.743 |
| 2029-04-30 | $2.666 | $2.586 | $2.746 |
| 2029 May | |||
| 2029-05-01 | $2.683 | $2.603 | $2.764 |
| 2029-05-02 | $2.701 | $2.620 | $2.782 |
| 2029-05-03 | $2.683 | $2.602 | $2.763 |
| 2029-05-04 | $2.700 | $2.619 | $2.781 |
| 2029-05-05 | $2.691 | $2.610 | $2.771 |
| 2029-05-06 | $2.673 | $2.592 | $2.753 |
| 2029-05-07 | $2.690 | $2.609 | $2.771 |
| 2029-05-08 | $2.690 | $2.609 | $2.771 |
| 2029-05-09 | $2.707 | $2.626 | $2.788 |
| 2029-05-10 | $2.689 | $2.608 | $2.770 |
| 2029-05-11 | $2.677 | $2.596 | $2.757 |
| 2029-05-12 | $2.694 | $2.613 | $2.775 |
| 2029-05-13 | $2.685 | $2.604 | $2.765 |
| 2029-05-14 | $2.667 | $2.587 | $2.747 |
| 2029-05-15 | $2.658 | $2.578 | $2.737 |
| 2029-05-16 | $2.658 | $2.578 | $2.737 |
| 2029-05-17 | $2.640 | $2.561 | $2.719 |
| 2029-05-18 | $2.622 | $2.543 | $2.701 |
| 2029-05-19 | $2.605 | $2.526 | $2.683 |
| 2029-05-20 | $2.587 | $2.510 | $2.665 |
| 2029-05-21 | $2.604 | $2.526 | $2.682 |
| 2029-05-22 | $2.610 | $2.532 | $2.688 |
| 2029-05-23 | $2.613 | $2.535 | $2.691 |
| 2029-05-24 | $2.630 | $2.551 | $2.709 |
| 2029-05-25 | $2.647 | $2.567 | $2.726 |
| 2029-05-26 | $2.629 | $2.550 | $2.708 |
| 2029-05-27 | $2.646 | $2.567 | $2.725 |
| 2029-05-28 | $2.637 | $2.558 | $2.716 |
| 2029-05-29 | $2.619 | $2.541 | $2.698 |
| 2029-05-30 | $2.636 | $2.557 | $2.715 |
| 2029-05-31 | $2.636 | $2.557 | $2.715 |
| 2029 June | |||
| 2029-06-01 | $2.653 | $2.573 | $2.733 |
| 2029-06-02 | $2.635 | $2.556 | $2.714 |
| 2029-06-03 | $2.623 | $2.544 | $2.702 |
| 2029-06-04 | $2.640 | $2.561 | $2.719 |
| 2029-06-05 | $2.631 | $2.552 | $2.710 |
| 2029-06-06 | $2.613 | $2.535 | $2.692 |
| 2029-06-07 | $2.604 | $2.526 | $2.683 |
| 2029-06-08 | $2.604 | $2.526 | $2.683 |
| 2029-06-09 | $2.587 | $2.509 | $2.665 |
| 2029-06-10 | $2.570 | $2.493 | $2.647 |
| 2029-06-11 | $2.553 | $2.476 | $2.629 |
| 2029-06-12 | $2.536 | $2.460 | $2.612 |
| 2029-06-13 | $2.552 | $2.475 | $2.628 |
| 2029-06-14 | $2.558 | $2.481 | $2.635 |
| 2029-06-15 | $2.561 | $2.484 | $2.638 |
| 2029-06-16 | $2.577 | $2.500 | $2.655 |
| 2029-06-17 | $2.594 | $2.516 | $2.672 |
| 2029-06-18 | $2.577 | $2.499 | $2.654 |
| 2029-06-19 | $2.593 | $2.515 | $2.671 |
| 2029-06-20 | $2.584 | $2.507 | $2.662 |
| 2029-06-21 | $2.567 | $2.490 | $2.644 |
| 2029-06-22 | $2.583 | $2.506 | $2.661 |
| 2029-06-23 | $2.583 | $2.506 | $2.661 |
| 2029-06-24 | $2.600 | $2.522 | $2.678 |
| 2029-06-25 | $2.583 | $2.505 | $2.660 |
| 2029-06-26 | $2.571 | $2.494 | $2.648 |
| 2029-06-27 | $2.587 | $2.510 | $2.665 |
| 2029-06-28 | $2.578 | $2.501 | $2.656 |
| 2029-06-29 | $2.561 | $2.484 | $2.638 |
| 2029-06-30 | $2.552 | $2.476 | $2.629 |
| 2029 July | |||
| 2029-07-01 | $2.552 | $2.476 | $2.629 |
| 2029-07-02 | $2.535 | $2.459 | $2.611 |
| 2029-07-03 | $2.518 | $2.443 | $2.594 |
| 2029-07-04 | $2.502 | $2.427 | $2.577 |
| 2029-07-05 | $2.485 | $2.410 | $2.559 |
| 2029-07-06 | $2.501 | $2.426 | $2.576 |
| 2029-07-07 | $2.507 | $2.432 | $2.582 |
| 2029-07-08 | $2.510 | $2.434 | $2.585 |
| 2029-07-09 | $2.526 | $2.450 | $2.602 |
| 2029-07-10 | $2.542 | $2.466 | $2.618 |
| 2029-07-11 | $2.525 | $2.449 | $2.601 |
| 2029-07-12 | $2.541 | $2.465 | $2.618 |
| 2029-07-13 | $2.533 | $2.457 | $2.609 |
| 2029-07-14 | $2.516 | $2.440 | $2.591 |
| 2029-07-15 | $2.532 | $2.456 | $2.608 |
| 2029-07-16 | $2.532 | $2.456 | $2.608 |
| 2029-07-17 | $2.548 | $2.472 | $2.625 |
| 2029-07-18 | $2.531 | $2.455 | $2.607 |
| 2029-07-19 | $2.519 | $2.444 | $2.595 |
| 2029-07-20 | $2.536 | $2.460 | $2.612 |
| 2029-07-21 | $2.527 | $2.451 | $2.603 |
| 2029-07-22 | $2.510 | $2.435 | $2.585 |
| 2029-07-23 | $2.501 | $2.426 | $2.576 |
| 2029-07-24 | $2.501 | $2.426 | $2.576 |
| 2029-07-25 | $2.485 | $2.410 | $2.559 |
| 2029-07-26 | $2.468 | $2.394 | $2.542 |
| 2029-07-27 | $2.452 | $2.378 | $2.525 |
| 2029-07-28 | $2.435 | $2.362 | $2.508 |
| 2029-07-29 | $2.451 | $2.377 | $2.524 |
| 2029-07-30 | $2.457 | $2.383 | $2.530 |
| 2029-07-31 | $2.460 | $2.386 | $2.533 |
| 2029 August | |||
| 2029-08-01 | $2.475 | $2.401 | $2.550 |
| 2029-08-02 | $2.491 | $2.417 | $2.566 |
| 2029-08-03 | $2.475 | $2.400 | $2.549 |
| 2029-08-04 | $2.491 | $2.416 | $2.565 |
| 2029-08-05 | $2.482 | $2.408 | $2.556 |
| 2029-08-06 | $2.465 | $2.391 | $2.539 |
| 2029-08-07 | $2.481 | $2.407 | $2.556 |
| 2029-08-08 | $2.481 | $2.407 | $2.556 |
| 2029-08-09 | $2.497 | $2.422 | $2.572 |
| 2029-08-10 | $2.481 | $2.406 | $2.555 |
| 2029-08-11 | $2.469 | $2.395 | $2.543 |
| 2029-08-12 | $2.485 | $2.410 | $2.560 |
| 2029-08-13 | $2.477 | $2.402 | $2.551 |
| 2029-08-14 | $2.460 | $2.386 | $2.534 |
| 2029-08-15 | $2.451 | $2.378 | $2.525 |
| 2029-08-16 | $2.451 | $2.378 | $2.525 |
| 2029-08-17 | $2.435 | $2.362 | $2.508 |
| 2029-08-18 | $2.419 | $2.346 | $2.491 |
| 2029-08-19 | $2.403 | $2.331 | $2.475 |
| 2029-08-20 | $2.387 | $2.315 | $2.458 |
| 2029-08-21 | $2.402 | $2.330 | $2.474 |
| 2029-08-22 | $2.408 | $2.335 | $2.480 |
| 2029-08-23 | $2.410 | $2.338 | $2.483 |
| 2029-08-24 | $2.426 | $2.353 | $2.499 |
| 2029-08-25 | $2.442 | $2.368 | $2.515 |
| 2029-08-26 | $2.425 | $2.352 | $2.498 |
| 2029-08-27 | $2.441 | $2.368 | $2.514 |
| 2029-08-28 | $2.432 | $2.359 | $2.505 |
| 2029-08-29 | $2.416 | $2.344 | $2.489 |
| 2029-08-30 | $2.432 | $2.359 | $2.505 |
| 2029-08-31 | $2.432 | $2.359 | $2.505 |
| 2029 September | |||
| 2029-09-01 | $2.447 | $2.374 | $2.521 |
| 2029-09-02 | $2.431 | $2.358 | $2.504 |
| 2029-09-03 | $2.420 | $2.347 | $2.492 |
| 2029-09-04 | $2.435 | $2.362 | $2.508 |
| 2029-09-05 | $2.427 | $2.354 | $2.500 |
| 2029-09-06 | $2.411 | $2.339 | $2.483 |
| 2029-09-07 | $2.403 | $2.330 | $2.475 |
| 2029-09-08 | $2.403 | $2.330 | $2.475 |
| 2029-09-09 | $2.386 | $2.315 | $2.458 |
| 2029-09-10 | $2.371 | $2.299 | $2.442 |
| 2029-09-11 | $2.355 | $2.284 | $2.425 |
| 2029-09-12 | $2.339 | $2.269 | $2.409 |
| 2029-09-13 | $2.354 | $2.283 | $2.425 |
| 2029-09-14 | $2.360 | $2.289 | $2.430 |
| 2029-09-15 | $2.362 | $2.291 | $2.433 |
| 2029-09-16 | $2.377 | $2.306 | $2.449 |
| 2029-09-17 | $2.393 | $2.321 | $2.465 |
| 2029-09-18 | $2.377 | $2.305 | $2.448 |
| 2029-09-19 | $2.392 | $2.320 | $2.464 |
| 2029-09-20 | $2.384 | $2.312 | $2.455 |
| 2029-09-21 | $2.368 | $2.297 | $2.439 |
| 2029-09-22 | $2.383 | $2.312 | $2.455 |
| 2029-09-23 | $2.383 | $2.312 | $2.455 |
| 2029-09-24 | $2.398 | $2.327 | $2.470 |