Current 000546 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.884 | $1.827 | $1.940 |
| 2027-01-02 | $1.864 | $1.808 | $1.919 |
| 2027-01-03 | $1.845 | $1.789 | $1.900 |
| 2027-01-04 | $1.864 | $1.808 | $1.920 |
| 2027-01-05 | $1.844 | $1.788 | $1.899 |
| 2027-01-06 | $1.833 | $1.778 | $1.888 |
| 2027-01-07 | $1.851 | $1.796 | $1.907 |
| 2027-01-08 | $1.870 | $1.814 | $1.926 |
| 2027-01-09 | $1.856 | $1.800 | $1.911 |
| 2027-01-10 | $1.867 | $1.811 | $1.923 |
| 2027-01-11 | $1.856 | $1.800 | $1.911 |
| 2027-01-12 | $1.848 | $1.793 | $1.904 |
| 2027-01-13 | $1.845 | $1.789 | $1.900 |
| 2027-01-14 | $1.864 | $1.808 | $1.919 |
| 2027-01-15 | $1.883 | $1.826 | $1.939 |
| 2027-01-16 | $1.862 | $1.807 | $1.918 |
| 2027-01-17 | $1.843 | $1.787 | $1.898 |
| 2027-01-18 | $1.823 | $1.768 | $1.878 |
| 2027-01-19 | $1.804 | $1.749 | $1.858 |
| 2027-01-20 | $1.784 | $1.731 | $1.838 |
| 2027-01-21 | $1.803 | $1.748 | $1.857 |
| 2027-01-22 | $1.813 | $1.759 | $1.867 |
| 2027-01-23 | $1.813 | $1.759 | $1.867 |
| 2027-01-24 | $1.794 | $1.740 | $1.847 |
| 2027-01-25 | $1.774 | $1.721 | $1.828 |
| 2027-01-26 | $1.757 | $1.704 | $1.809 |
| 2027-01-27 | $1.775 | $1.721 | $1.828 |
| 2027-01-28 | $1.756 | $1.703 | $1.808 |
| 2027-01-29 | $1.745 | $1.693 | $1.797 |
| 2027-01-30 | $1.763 | $1.710 | $1.816 |
| 2027-01-31 | $1.781 | $1.727 | $1.834 |
| 2027 February | |||
| 2027-02-01 | $1.767 | $1.714 | $1.820 |
| 2027-02-02 | $1.777 | $1.724 | $1.831 |
| 2027-02-03 | $1.767 | $1.714 | $1.820 |
| 2027-02-04 | $1.760 | $1.707 | $1.813 |
| 2027-02-05 | $1.757 | $1.704 | $1.809 |
| 2027-02-06 | $1.774 | $1.721 | $1.828 |
| 2027-02-07 | $1.793 | $1.739 | $1.846 |
| 2027-02-08 | $1.773 | $1.720 | $1.827 |
| 2027-02-09 | $1.755 | $1.702 | $1.807 |
| 2027-02-10 | $1.736 | $1.684 | $1.788 |
| 2027-02-11 | $1.717 | $1.666 | $1.769 |
| 2027-02-12 | $1.699 | $1.648 | $1.750 |
| 2027-02-13 | $1.716 | $1.665 | $1.768 |
| 2027-02-14 | $1.726 | $1.674 | $1.778 |
| 2027-02-15 | $1.726 | $1.674 | $1.778 |
| 2027-02-16 | $1.708 | $1.657 | $1.759 |
| 2027-02-17 | $1.690 | $1.639 | $1.740 |
| 2027-02-18 | $1.673 | $1.623 | $1.723 |
| 2027-02-19 | $1.690 | $1.639 | $1.740 |
| 2027-02-20 | $1.672 | $1.622 | $1.722 |
| 2027-02-21 | $1.662 | $1.612 | $1.711 |
| 2027-02-22 | $1.679 | $1.628 | $1.729 |
| 2027-02-23 | $1.696 | $1.645 | $1.747 |
| 2027-02-24 | $1.683 | $1.632 | $1.733 |
| 2027-02-25 | $1.692 | $1.642 | $1.743 |
| 2027-02-26 | $1.683 | $1.632 | $1.733 |
| 2027-02-27 | $1.676 | $1.626 | $1.726 |
| 2027-02-28 | $1.673 | $1.622 | $1.723 |
| 2027 March | |||
| 2027-03-01 | $1.690 | $1.639 | $1.740 |
| 2027-03-02 | $1.707 | $1.656 | $1.758 |
| 2027-03-03 | $1.689 | $1.638 | $1.739 |
| 2027-03-04 | $1.671 | $1.621 | $1.721 |
| 2027-03-05 | $1.653 | $1.603 | $1.703 |
| 2027-03-06 | $1.635 | $1.586 | $1.684 |
| 2027-03-07 | $1.618 | $1.569 | $1.666 |
| 2027-03-08 | $1.634 | $1.585 | $1.683 |
| 2027-03-09 | $1.644 | $1.594 | $1.693 |
| 2027-03-10 | $1.644 | $1.594 | $1.693 |
| 2027-03-11 | $1.626 | $1.577 | $1.675 |
| 2027-03-12 | $1.609 | $1.561 | $1.657 |
| 2027-03-13 | $1.593 | $1.545 | $1.641 |
| 2027-03-14 | $1.609 | $1.561 | $1.657 |
| 2027-03-15 | $1.592 | $1.544 | $1.640 |
| 2027-03-16 | $1.582 | $1.535 | $1.630 |
| 2027-03-17 | $1.598 | $1.550 | $1.646 |
| 2027-03-18 | $1.615 | $1.566 | $1.663 |
| 2027-03-19 | $1.602 | $1.554 | $1.650 |
| 2027-03-20 | $1.612 | $1.563 | $1.660 |
| 2027-03-21 | $1.602 | $1.554 | $1.650 |
| 2027-03-22 | $1.596 | $1.548 | $1.644 |
| 2027-03-23 | $1.593 | $1.545 | $1.640 |
| 2027-03-24 | $1.609 | $1.561 | $1.657 |
| 2027-03-25 | $1.625 | $1.577 | $1.674 |
| 2027-03-26 | $1.608 | $1.560 | $1.656 |
| 2027-03-27 | $1.591 | $1.543 | $1.639 |
| 2027-03-28 | $1.574 | $1.527 | $1.621 |
| 2027-03-29 | $1.557 | $1.510 | $1.604 |
| 2027-03-30 | $1.541 | $1.494 | $1.587 |
| 2027-03-31 | $1.556 | $1.510 | $1.603 |
| 2027 April | |||
| 2027-04-01 | $1.565 | $1.518 | $1.612 |
| 2027-04-02 | $1.565 | $1.518 | $1.612 |
| 2027-04-03 | $1.549 | $1.502 | $1.595 |
| 2027-04-04 | $1.532 | $1.486 | $1.578 |
| 2027-04-05 | $1.517 | $1.471 | $1.562 |
| 2027-04-06 | $1.532 | $1.486 | $1.578 |
| 2027-04-07 | $1.516 | $1.470 | $1.561 |
| 2027-04-08 | $1.507 | $1.461 | $1.552 |
| 2027-04-09 | $1.522 | $1.476 | $1.568 |
| 2027-04-10 | $1.538 | $1.491 | $1.584 |
| 2027-04-11 | $1.526 | $1.480 | $1.571 |
| 2027-04-12 | $1.535 | $1.489 | $1.581 |
| 2027-04-13 | $1.526 | $1.480 | $1.571 |
| 2027-04-14 | $1.520 | $1.474 | $1.565 |
| 2027-04-15 | $1.517 | $1.471 | $1.562 |
| 2027-04-16 | $1.532 | $1.486 | $1.578 |
| 2027-04-17 | $1.548 | $1.501 | $1.594 |
| 2027-04-18 | $1.531 | $1.485 | $1.577 |
| 2027-04-19 | $1.515 | $1.469 | $1.560 |
| 2027-04-20 | $1.499 | $1.454 | $1.544 |
| 2027-04-21 | $1.483 | $1.438 | $1.527 |
| 2027-04-22 | $1.467 | $1.423 | $1.511 |
| 2027-04-23 | $1.482 | $1.437 | $1.526 |
| 2027-04-24 | $1.490 | $1.446 | $1.535 |
| 2027-04-25 | $1.490 | $1.446 | $1.535 |
| 2027-04-26 | $1.475 | $1.430 | $1.519 |
| 2027-04-27 | $1.459 | $1.415 | $1.503 |
| 2027-04-28 | $1.444 | $1.401 | $1.488 |
| 2027-04-29 | $1.459 | $1.415 | $1.503 |
| 2027-04-30 | $1.443 | $1.400 | $1.487 |
| 2027 May | |||
| 2027-05-01 | $1.435 | $1.392 | $1.478 |
| 2027-05-02 | $1.449 | $1.406 | $1.493 |
| 2027-05-03 | $1.464 | $1.420 | $1.508 |
| 2027-05-04 | $1.453 | $1.409 | $1.496 |
| 2027-05-05 | $1.461 | $1.417 | $1.505 |
| 2027-05-06 | $1.453 | $1.409 | $1.496 |
| 2027-05-07 | $1.447 | $1.404 | $1.490 |
| 2027-05-08 | $1.444 | $1.401 | $1.487 |
| 2027-05-09 | $1.459 | $1.415 | $1.503 |
| 2027-05-10 | $1.474 | $1.430 | $1.518 |
| 2027-05-11 | $1.458 | $1.414 | $1.502 |
| 2027-05-12 | $1.442 | $1.399 | $1.486 |
| 2027-05-13 | $1.427 | $1.384 | $1.470 |
| 2027-05-14 | $1.412 | $1.370 | $1.454 |
| 2027-05-15 | $1.397 | $1.355 | $1.439 |
| 2027-05-16 | $1.411 | $1.369 | $1.453 |
| 2027-05-17 | $1.419 | $1.377 | $1.462 |
| 2027-05-18 | $1.419 | $1.377 | $1.462 |
| 2027-05-19 | $1.404 | $1.362 | $1.446 |
| 2027-05-20 | $1.389 | $1.347 | $1.431 |
| 2027-05-21 | $1.375 | $1.334 | $1.416 |
| 2027-05-22 | $1.389 | $1.348 | $1.431 |
| 2027-05-23 | $1.374 | $1.333 | $1.416 |
| 2027-05-24 | $1.366 | $1.325 | $1.407 |
| 2027-05-25 | $1.380 | $1.339 | $1.421 |
| 2027-05-26 | $1.394 | $1.352 | $1.436 |
| 2027-05-27 | $1.383 | $1.342 | $1.425 |
| 2027-05-28 | $1.391 | $1.350 | $1.433 |
| 2027-05-29 | $1.383 | $1.342 | $1.425 |
| 2027-05-30 | $1.378 | $1.336 | $1.419 |
| 2027-05-31 | $1.375 | $1.334 | $1.416 |
| 2027 June | |||
| 2027-06-01 | $1.389 | $1.347 | $1.431 |
| 2027-06-02 | $1.403 | $1.361 | $1.445 |
| 2027-06-03 | $1.388 | $1.347 | $1.430 |
| 2027-06-04 | $1.374 | $1.332 | $1.415 |
| 2027-06-05 | $1.359 | $1.318 | $1.400 |
| 2027-06-06 | $1.344 | $1.304 | $1.385 |
| 2027-06-07 | $1.330 | $1.290 | $1.370 |
| 2027-06-08 | $1.344 | $1.303 | $1.384 |
| 2027-06-09 | $1.351 | $1.311 | $1.392 |
| 2027-06-10 | $1.351 | $1.311 | $1.392 |
| 2027-06-11 | $1.337 | $1.297 | $1.377 |
| 2027-06-12 | $1.323 | $1.283 | $1.362 |
| 2027-06-13 | $1.309 | $1.270 | $1.349 |
| 2027-06-14 | $1.323 | $1.283 | $1.363 |
| 2027-06-15 | $1.309 | $1.269 | $1.348 |
| 2027-06-16 | $1.301 | $1.262 | $1.340 |
| 2027-06-17 | $1.314 | $1.275 | $1.354 |
| 2027-06-18 | $1.327 | $1.288 | $1.367 |
| 2027-06-19 | $1.317 | $1.278 | $1.357 |
| 2027-06-20 | $1.325 | $1.285 | $1.365 |
| 2027-06-21 | $1.317 | $1.278 | $1.357 |
| 2027-06-22 | $1.312 | $1.273 | $1.351 |
| 2027-06-23 | $1.309 | $1.270 | $1.349 |
| 2027-06-24 | $1.323 | $1.283 | $1.362 |
| 2027-06-25 | $1.336 | $1.296 | $1.376 |
| 2027-06-26 | $1.322 | $1.282 | $1.362 |
| 2027-06-27 | $1.308 | $1.269 | $1.347 |
| 2027-06-28 | $1.294 | $1.255 | $1.333 |
| 2027-06-29 | $1.280 | $1.242 | $1.319 |
| 2027-06-30 | $1.267 | $1.229 | $1.305 |
| 2027 July | |||
| 2027-07-01 | $1.279 | $1.241 | $1.318 |
| 2027-07-02 | $1.287 | $1.248 | $1.325 |
| 2027-07-03 | $1.287 | $1.248 | $1.325 |
| 2027-07-04 | $1.273 | $1.235 | $1.311 |
| 2027-07-05 | $1.260 | $1.222 | $1.297 |
| 2027-07-06 | $1.247 | $1.210 | $1.284 |
| 2027-07-07 | $1.260 | $1.222 | $1.297 |
| 2027-07-08 | $1.246 | $1.209 | $1.284 |
| 2027-07-09 | $1.239 | $1.201 | $1.276 |
| 2027-07-10 | $1.251 | $1.214 | $1.289 |
| 2027-07-11 | $1.264 | $1.226 | $1.302 |
| 2027-07-12 | $1.254 | $1.217 | $1.292 |
| 2027-07-13 | $1.262 | $1.224 | $1.299 |
| 2027-07-14 | $1.254 | $1.217 | $1.292 |
| 2027-07-15 | $1.249 | $1.212 | $1.287 |
| 2027-07-16 | $1.247 | $1.209 | $1.284 |
| 2027-07-17 | $1.260 | $1.222 | $1.297 |
| 2027-07-18 | $1.272 | $1.234 | $1.311 |
| 2027-07-19 | $1.259 | $1.221 | $1.297 |
| 2027-07-20 | $1.245 | $1.208 | $1.283 |
| 2027-07-21 | $1.232 | $1.195 | $1.269 |
| 2027-07-22 | $1.219 | $1.182 | $1.256 |
| 2027-07-23 | $1.206 | $1.170 | $1.242 |
| 2027-07-24 | $1.218 | $1.182 | $1.255 |
| 2027-07-25 | $1.225 | $1.189 | $1.262 |
| 2027-07-26 | $1.225 | $1.189 | $1.262 |
| 2027-07-27 | $1.212 | $1.176 | $1.249 |
| 2027-07-28 | $1.199 | $1.163 | $1.235 |
| 2027-07-29 | $1.187 | $1.152 | $1.223 |
| 2027-07-30 | $1.199 | $1.163 | $1.235 |
| 2027-07-31 | $1.187 | $1.151 | $1.222 |
| 2027 August | |||
| 2027-08-01 | $1.179 | $1.144 | $1.215 |
| 2027-08-02 | $1.191 | $1.156 | $1.227 |
| 2027-08-03 | $1.204 | $1.168 | $1.240 |
| 2027-08-04 | $1.194 | $1.158 | $1.230 |
| 2027-08-05 | $1.201 | $1.165 | $1.237 |
| 2027-08-06 | $1.194 | $1.158 | $1.230 |
| 2027-08-07 | $1.190 | $1.154 | $1.225 |
| 2027-08-08 | $1.187 | $1.152 | $1.223 |
| 2027-08-09 | $1.199 | $1.163 | $1.235 |
| 2027-08-10 | $1.212 | $1.175 | $1.248 |
| 2027-08-11 | $1.199 | $1.163 | $1.235 |
| 2027-08-12 | $1.186 | $1.150 | $1.221 |
| 2027-08-13 | $1.173 | $1.138 | $1.208 |
| 2027-08-14 | $1.161 | $1.126 | $1.196 |
| 2027-08-15 | $1.148 | $1.114 | $1.183 |
| 2027-08-16 | $1.160 | $1.125 | $1.195 |
| 2027-08-17 | $1.167 | $1.132 | $1.202 |
| 2027-08-18 | $1.167 | $1.132 | $1.202 |
| 2027-08-19 | $1.154 | $1.120 | $1.189 |
| 2027-08-20 | $1.142 | $1.108 | $1.176 |
| 2027-08-21 | $1.131 | $1.097 | $1.165 |
| 2027-08-22 | $1.142 | $1.108 | $1.176 |
| 2027-08-23 | $1.130 | $1.096 | $1.164 |
| 2027-08-24 | $1.123 | $1.089 | $1.157 |
| 2027-08-25 | $1.135 | $1.101 | $1.169 |
| 2027-08-26 | $1.146 | $1.112 | $1.181 |
| 2027-08-27 | $1.137 | $1.103 | $1.171 |
| 2027-08-28 | $1.144 | $1.110 | $1.178 |
| 2027-08-29 | $1.137 | $1.103 | $1.171 |
| 2027-08-30 | $1.133 | $1.099 | $1.167 |
| 2027-08-31 | $1.131 | $1.097 | $1.164 |
| 2027 September | |||
| 2027-09-01 | $1.142 | $1.108 | $1.176 |
| 2027-09-02 | $1.154 | $1.119 | $1.188 |
| 2027-09-03 | $1.141 | $1.107 | $1.176 |
| 2027-09-04 | $1.129 | $1.095 | $1.163 |
| 2027-09-05 | $1.117 | $1.084 | $1.151 |
| 2027-09-06 | $1.105 | $1.072 | $1.138 |
| 2027-09-07 | $1.094 | $1.061 | $1.126 |
| 2027-09-08 | $1.105 | $1.072 | $1.138 |
| 2027-09-09 | $1.111 | $1.078 | $1.144 |
| 2027-09-10 | $1.111 | $1.078 | $1.144 |
| 2027-09-11 | $1.099 | $1.066 | $1.132 |
| 2027-09-12 | $1.087 | $1.055 | $1.120 |
| 2027-09-13 | $1.077 | $1.044 | $1.109 |
| 2027-09-14 | $1.088 | $1.055 | $1.120 |
| 2027-09-15 | $1.076 | $1.044 | $1.108 |
| 2027-09-16 | $1.069 | $1.037 | $1.102 |
| 2027-09-17 | $1.080 | $1.048 | $1.113 |
| 2027-09-18 | $1.091 | $1.059 | $1.124 |
| 2027-09-19 | $1.083 | $1.050 | $1.115 |
| 2027-09-20 | $1.089 | $1.057 | $1.122 |
| 2027-09-21 | $1.083 | $1.050 | $1.115 |
| 2027-09-22 | $1.079 | $1.046 | $1.111 |
| 2027-09-23 | $1.077 | $1.044 | $1.109 |
| 2027-09-24 | $1.087 | $1.055 | $1.120 |
| 2027-09-25 | $1.099 | $1.066 | $1.132 |