Current 000546 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.8648 | $0.8389 | $0.8907 |
| 2028-01-02 | $0.8698 | $0.8437 | $0.8959 |
| 2028-01-03 | $0.8698 | $0.8437 | $0.8959 |
| 2028-01-04 | $0.8605 | $0.8347 | $0.8863 |
| 2028-01-05 | $0.8513 | $0.8258 | $0.8769 |
| 2028-01-06 | $0.8428 | $0.8175 | $0.8681 |
| 2028-01-07 | $0.8514 | $0.8258 | $0.8769 |
| 2028-01-08 | $0.8423 | $0.8170 | $0.8676 |
| 2028-01-09 | $0.8372 | $0.8121 | $0.8623 |
| 2028-01-10 | $0.8458 | $0.8204 | $0.8711 |
| 2028-01-11 | $0.8544 | $0.8288 | $0.8800 |
| 2028-01-12 | $0.8477 | $0.8223 | $0.8732 |
| 2028-01-13 | $0.8527 | $0.8271 | $0.8783 |
| 2028-01-14 | $0.8477 | $0.8223 | $0.8732 |
| 2028-01-15 | $0.8444 | $0.8191 | $0.8697 |
| 2028-01-16 | $0.8427 | $0.8175 | $0.8680 |
| 2028-01-17 | $0.8513 | $0.8258 | $0.8769 |
| 2028-01-18 | $0.8600 | $0.8342 | $0.8858 |
| 2028-01-19 | $0.8509 | $0.8253 | $0.8764 |
| 2028-01-20 | $0.8418 | $0.8165 | $0.8670 |
| 2028-01-21 | $0.8328 | $0.8078 | $0.8578 |
| 2028-01-22 | $0.8239 | $0.7992 | $0.8487 |
| 2028-01-23 | $0.8152 | $0.7907 | $0.8396 |
| 2028-01-24 | $0.8235 | $0.7988 | $0.8482 |
| 2028-01-25 | $0.8282 | $0.8034 | $0.8531 |
| 2028-01-26 | $0.8282 | $0.8034 | $0.8531 |
| 2028-01-27 | $0.8194 | $0.7948 | $0.8440 |
| 2028-01-28 | $0.8107 | $0.7863 | $0.8350 |
| 2028-01-29 | $0.8025 | $0.7784 | $0.8266 |
| 2028-01-30 | $0.8107 | $0.7864 | $0.8350 |
| 2028-01-31 | $0.8021 | $0.7780 | $0.8261 |
| 2028 February | |||
| 2028-02-01 | $0.7972 | $0.7733 | $0.8211 |
| 2028-02-02 | $0.8053 | $0.7812 | $0.8295 |
| 2028-02-03 | $0.8136 | $0.7891 | $0.8380 |
| 2028-02-04 | $0.8072 | $0.7830 | $0.8314 |
| 2028-02-05 | $0.8120 | $0.7876 | $0.8363 |
| 2028-02-06 | $0.8072 | $0.7830 | $0.8314 |
| 2028-02-07 | $0.8041 | $0.7799 | $0.8282 |
| 2028-02-08 | $0.8025 | $0.7784 | $0.8266 |
| 2028-02-09 | $0.8107 | $0.7863 | $0.8350 |
| 2028-02-10 | $0.8189 | $0.7944 | $0.8435 |
| 2028-02-11 | $0.8102 | $0.7859 | $0.8345 |
| 2028-02-12 | $0.8016 | $0.7775 | $0.8256 |
| 2028-02-13 | $0.7930 | $0.7692 | $0.8168 |
| 2028-02-14 | $0.7846 | $0.7610 | $0.8081 |
| 2028-02-15 | $0.7762 | $0.7529 | $0.7995 |
| 2028-02-16 | $0.7841 | $0.7606 | $0.8076 |
| 2028-02-17 | $0.7886 | $0.7650 | $0.8123 |
| 2028-02-18 | $0.7886 | $0.7650 | $0.8123 |
| 2028-02-19 | $0.7802 | $0.7568 | $0.8036 |
| 2028-02-20 | $0.7719 | $0.7488 | $0.7951 |
| 2028-02-21 | $0.7642 | $0.7412 | $0.7871 |
| 2028-02-22 | $0.7720 | $0.7488 | $0.7951 |
| 2028-02-23 | $0.7637 | $0.7408 | $0.7867 |
| 2028-02-24 | $0.7591 | $0.7363 | $0.7819 |
| 2028-02-25 | $0.7669 | $0.7439 | $0.7899 |
| 2028-02-26 | $0.7747 | $0.7514 | $0.7979 |
| 2028-02-27 | $0.7687 | $0.7456 | $0.7917 |
| 2028-02-28 | $0.7732 | $0.7500 | $0.7964 |
| 2028-02-29 | $0.7687 | $0.7456 | $0.7917 |
| 2028 March | |||
| 2028-03-01 | $0.7656 | $0.7427 | $0.7886 |
| 2028-03-02 | $0.7641 | $0.7412 | $0.7871 |
| 2028-03-03 | $0.7719 | $0.7488 | $0.7951 |
| 2028-03-04 | $0.7798 | $0.7564 | $0.8032 |
| 2028-03-05 | $0.7715 | $0.7483 | $0.7946 |
| 2028-03-06 | $0.7633 | $0.7404 | $0.7862 |
| 2028-03-07 | $0.7551 | $0.7325 | $0.7778 |
| 2028-03-08 | $0.7471 | $0.7247 | $0.7695 |
| 2028-03-09 | $0.7391 | $0.7169 | $0.7613 |
| 2028-03-10 | $0.7467 | $0.7243 | $0.7691 |
| 2028-03-11 | $0.7510 | $0.7284 | $0.7735 |
| 2028-03-12 | $0.7510 | $0.7284 | $0.7735 |
| 2028-03-13 | $0.7430 | $0.7207 | $0.7652 |
| 2028-03-14 | $0.7350 | $0.7130 | $0.7571 |
| 2028-03-15 | $0.7277 | $0.7058 | $0.7495 |
| 2028-03-16 | $0.7351 | $0.7130 | $0.7571 |
| 2028-03-17 | $0.7272 | $0.7054 | $0.7491 |
| 2028-03-18 | $0.7228 | $0.7012 | $0.7445 |
| 2028-03-19 | $0.7302 | $0.7083 | $0.7521 |
| 2028-03-20 | $0.7377 | $0.7155 | $0.7598 |
| 2028-03-21 | $0.7319 | $0.7100 | $0.7539 |
| 2028-03-22 | $0.7362 | $0.7141 | $0.7583 |
| 2028-03-23 | $0.7319 | $0.7100 | $0.7539 |
| 2028-03-24 | $0.7291 | $0.7072 | $0.7509 |
| 2028-03-25 | $0.7276 | $0.7058 | $0.7494 |
| 2028-03-26 | $0.7350 | $0.7130 | $0.7571 |
| 2028-03-27 | $0.7425 | $0.7203 | $0.7648 |
| 2028-03-28 | $0.7346 | $0.7126 | $0.7567 |
| 2028-03-29 | $0.7268 | $0.7050 | $0.7486 |
| 2028-03-30 | $0.7190 | $0.6975 | $0.7406 |
| 2028-03-31 | $0.7114 | $0.6900 | $0.7327 |
| 2028 April | |||
| 2028-04-01 | $0.7038 | $0.6827 | $0.7249 |
| 2028-04-02 | $0.7110 | $0.6896 | $0.7323 |
| 2028-04-03 | $0.7151 | $0.6936 | $0.7365 |
| 2028-04-04 | $0.7151 | $0.6936 | $0.7365 |
| 2028-04-05 | $0.7075 | $0.6862 | $0.7287 |
| 2028-04-06 | $0.6999 | $0.6789 | $0.7209 |
| 2028-04-07 | $0.6929 | $0.6721 | $0.7137 |
| 2028-04-08 | $0.7000 | $0.6790 | $0.7210 |
| 2028-04-09 | $0.6925 | $0.6717 | $0.7133 |
| 2028-04-10 | $0.6883 | $0.6676 | $0.7089 |
| 2028-04-11 | $0.6953 | $0.6745 | $0.7162 |
| 2028-04-12 | $0.7024 | $0.6813 | $0.7235 |
| 2028-04-13 | $0.6970 | $0.6760 | $0.7179 |
| 2028-04-14 | $0.7010 | $0.6800 | $0.7221 |
| 2028-04-15 | $0.6970 | $0.6760 | $0.7179 |
| 2028-04-16 | $0.6942 | $0.6734 | $0.7150 |
| 2028-04-17 | $0.6929 | $0.6721 | $0.7136 |
| 2028-04-18 | $0.6999 | $0.6789 | $0.7209 |
| 2028-04-19 | $0.7071 | $0.6859 | $0.7283 |
| 2028-04-20 | $0.6995 | $0.6785 | $0.7205 |
| 2028-04-21 | $0.6921 | $0.6713 | $0.7128 |
| 2028-04-22 | $0.6847 | $0.6641 | $0.7052 |
| 2028-04-23 | $0.6774 | $0.6571 | $0.6977 |
| 2028-04-24 | $0.6702 | $0.6501 | $0.6903 |
| 2028-04-25 | $0.6770 | $0.6567 | $0.6973 |
| 2028-04-26 | $0.6809 | $0.6605 | $0.7013 |
| 2028-04-27 | $0.6809 | $0.6605 | $0.7013 |
| 2028-04-28 | $0.6737 | $0.6534 | $0.6939 |
| 2028-04-29 | $0.6665 | $0.6465 | $0.6865 |
| 2028-04-30 | $0.6598 | $0.6400 | $0.6796 |
| 2028 May | |||
| 2028-05-01 | $0.6665 | $0.6465 | $0.6865 |
| 2028-05-02 | $0.6594 | $0.6396 | $0.6792 |
| 2028-05-03 | $0.6554 | $0.6357 | $0.6751 |
| 2028-05-04 | $0.6621 | $0.6422 | $0.6820 |
| 2028-05-05 | $0.6689 | $0.6488 | $0.6889 |
| 2028-05-06 | $0.6636 | $0.6437 | $0.6836 |
| 2028-05-07 | $0.6676 | $0.6475 | $0.6876 |
| 2028-05-08 | $0.6636 | $0.6437 | $0.6836 |
| 2028-05-09 | $0.6610 | $0.6412 | $0.6809 |
| 2028-05-10 | $0.6597 | $0.6400 | $0.6795 |
| 2028-05-11 | $0.6665 | $0.6465 | $0.6865 |
| 2028-05-12 | $0.6733 | $0.6531 | $0.6935 |
| 2028-05-13 | $0.6661 | $0.6461 | $0.6861 |
| 2028-05-14 | $0.6590 | $0.6392 | $0.6788 |
| 2028-05-15 | $0.6520 | $0.6324 | $0.6715 |
| 2028-05-16 | $0.6450 | $0.6257 | $0.6644 |
| 2028-05-17 | $0.6381 | $0.6190 | $0.6573 |
| 2028-05-18 | $0.6447 | $0.6253 | $0.6640 |
| 2028-05-19 | $0.6484 | $0.6289 | $0.6678 |
| 2028-05-20 | $0.6484 | $0.6289 | $0.6678 |
| 2028-05-21 | $0.6415 | $0.6222 | $0.6607 |
| 2028-05-22 | $0.6346 | $0.6156 | $0.6537 |
| 2028-05-23 | $0.6283 | $0.6094 | $0.6471 |
| 2028-05-24 | $0.6347 | $0.6156 | $0.6537 |
| 2028-05-25 | $0.6279 | $0.6091 | $0.6467 |
| 2028-05-26 | $0.6241 | $0.6054 | $0.6428 |
| 2028-05-27 | $0.6305 | $0.6115 | $0.6494 |
| 2028-05-28 | $0.6369 | $0.6178 | $0.6560 |
| 2028-05-29 | $0.6319 | $0.6130 | $0.6509 |
| 2028-05-30 | $0.6357 | $0.6166 | $0.6547 |
| 2028-05-31 | $0.6319 | $0.6130 | $0.6509 |
| 2028 June | |||
| 2028-06-01 | $0.6295 | $0.6106 | $0.6483 |
| 2028-06-02 | $0.6282 | $0.6094 | $0.6471 |
| 2028-06-03 | $0.6346 | $0.6156 | $0.6537 |
| 2028-06-04 | $0.6411 | $0.6219 | $0.6603 |
| 2028-06-05 | $0.6343 | $0.6152 | $0.6533 |
| 2028-06-06 | $0.6275 | $0.6087 | $0.6463 |
| 2028-06-07 | $0.6208 | $0.6022 | $0.6394 |
| 2028-06-08 | $0.6142 | $0.5958 | $0.6326 |
| 2028-06-09 | $0.6077 | $0.5894 | $0.6259 |
| 2028-06-10 | $0.6139 | $0.5954 | $0.6323 |
| 2028-06-11 | $0.6174 | $0.5989 | $0.6359 |
| 2028-06-12 | $0.6174 | $0.5989 | $0.6359 |
| 2028-06-13 | $0.6108 | $0.5925 | $0.6291 |
| 2028-06-14 | $0.6043 | $0.5862 | $0.6224 |
| 2028-06-15 | $0.5982 | $0.5803 | $0.6162 |
| 2028-06-16 | $0.6043 | $0.5862 | $0.6225 |
| 2028-06-17 | $0.5979 | $0.5800 | $0.6158 |
| 2028-06-18 | $0.5943 | $0.5764 | $0.6121 |
| 2028-06-19 | $0.6003 | $0.5823 | $0.6183 |
| 2028-06-20 | $0.6065 | $0.5883 | $0.6247 |
| 2028-06-21 | $0.6017 | $0.5837 | $0.6198 |
| 2028-06-22 | $0.6053 | $0.5871 | $0.6234 |
| 2028-06-23 | $0.6017 | $0.5837 | $0.6198 |
| 2028-06-24 | $0.5994 | $0.5814 | $0.6174 |
| 2028-06-25 | $0.5982 | $0.5803 | $0.6161 |
| 2028-06-26 | $0.6043 | $0.5862 | $0.6224 |
| 2028-06-27 | $0.6105 | $0.5922 | $0.6288 |
| 2028-06-28 | $0.6040 | $0.5858 | $0.6221 |
| 2028-06-29 | $0.5975 | $0.5796 | $0.6154 |
| 2028-06-30 | $0.5912 | $0.5734 | $0.6089 |
| 2028 July | |||
| 2028-07-01 | $0.5849 | $0.5673 | $0.6024 |
| 2028-07-02 | $0.5786 | $0.5613 | $0.5960 |
| 2028-07-03 | $0.5845 | $0.5670 | $0.6021 |
| 2028-07-04 | $0.5879 | $0.5703 | $0.6055 |
| 2028-07-05 | $0.5879 | $0.5703 | $0.6055 |
| 2028-07-06 | $0.5816 | $0.5642 | $0.5991 |
| 2028-07-07 | $0.5754 | $0.5582 | $0.5927 |
| 2028-07-08 | $0.5696 | $0.5526 | $0.5867 |
| 2028-07-09 | $0.5755 | $0.5582 | $0.5927 |
| 2028-07-10 | $0.5693 | $0.5522 | $0.5864 |
| 2028-07-11 | $0.5659 | $0.5489 | $0.5828 |
| 2028-07-12 | $0.5716 | $0.5545 | $0.5888 |
| 2028-07-13 | $0.5775 | $0.5602 | $0.5948 |
| 2028-07-14 | $0.5730 | $0.5558 | $0.5902 |
| 2028-07-15 | $0.5764 | $0.5591 | $0.5936 |
| 2028-07-16 | $0.5730 | $0.5558 | $0.5902 |
| 2028-07-17 | $0.5707 | $0.5536 | $0.5879 |
| 2028-07-18 | $0.5696 | $0.5525 | $0.5867 |
| 2028-07-19 | $0.5754 | $0.5582 | $0.5927 |
| 2028-07-20 | $0.5813 | $0.5639 | $0.5987 |
| 2028-07-21 | $0.5751 | $0.5578 | $0.5924 |
| 2028-07-22 | $0.5690 | $0.5519 | $0.5860 |
| 2028-07-23 | $0.5629 | $0.5460 | $0.5798 |
| 2028-07-24 | $0.5569 | $0.5402 | $0.5736 |
| 2028-07-25 | $0.5510 | $0.5344 | $0.5675 |
| 2028-07-26 | $0.5566 | $0.5399 | $0.5733 |
| 2028-07-27 | $0.5598 | $0.5430 | $0.5766 |
| 2028-07-28 | $0.5598 | $0.5430 | $0.5766 |
| 2028-07-29 | $0.5538 | $0.5372 | $0.5704 |
| 2028-07-30 | $0.5479 | $0.5315 | $0.5644 |
| 2028-07-31 | $0.5424 | $0.5262 | $0.5587 |
| 2028 August | |||
| 2028-08-01 | $0.5480 | $0.5315 | $0.5644 |
| 2028-08-02 | $0.5421 | $0.5259 | $0.5584 |
| 2028-08-03 | $0.5388 | $0.5227 | $0.5550 |
| 2028-08-04 | $0.5443 | $0.5280 | $0.5607 |
| 2028-08-05 | $0.5499 | $0.5334 | $0.5664 |
| 2028-08-06 | $0.5456 | $0.5292 | $0.5620 |
| 2028-08-07 | $0.5488 | $0.5324 | $0.5653 |
| 2028-08-08 | $0.5456 | $0.5292 | $0.5620 |
| 2028-08-09 | $0.5435 | $0.5272 | $0.5598 |
| 2028-08-10 | $0.5424 | $0.5261 | $0.5587 |
| 2028-08-11 | $0.5479 | $0.5315 | $0.5644 |
| 2028-08-12 | $0.5535 | $0.5369 | $0.5701 |
| 2028-08-13 | $0.5476 | $0.5312 | $0.5641 |
| 2028-08-14 | $0.5418 | $0.5255 | $0.5580 |
| 2028-08-15 | $0.5360 | $0.5199 | $0.5521 |
| 2028-08-16 | $0.5303 | $0.5144 | $0.5462 |
| 2028-08-17 | $0.5246 | $0.5089 | $0.5404 |
| 2028-08-18 | $0.5300 | $0.5141 | $0.5459 |
| 2028-08-19 | $0.5331 | $0.5171 | $0.5490 |
| 2028-08-20 | $0.5331 | $0.5171 | $0.5490 |
| 2028-08-21 | $0.5274 | $0.5115 | $0.5432 |
| 2028-08-22 | $0.5217 | $0.5061 | $0.5374 |
| 2028-08-23 | $0.5165 | $0.5010 | $0.5320 |
| 2028-08-24 | $0.5218 | $0.5061 | $0.5374 |
| 2028-08-25 | $0.5162 | $0.5007 | $0.5317 |
| 2028-08-26 | $0.5131 | $0.4977 | $0.5285 |
| 2028-08-27 | $0.5183 | $0.5028 | $0.5339 |
| 2028-08-28 | $0.5236 | $0.5079 | $0.5393 |
| 2028-08-29 | $0.5195 | $0.5039 | $0.5351 |
| 2028-08-30 | $0.5226 | $0.5069 | $0.5383 |
| 2028-08-31 | $0.5195 | $0.5039 | $0.5351 |
| 2028 September | |||
| 2028-09-01 | $0.5175 | $0.5020 | $0.5330 |
| 2028-09-02 | $0.5165 | $0.5010 | $0.5320 |
| 2028-09-03 | $0.5218 | $0.5061 | $0.5374 |
| 2028-09-04 | $0.5271 | $0.5113 | $0.5429 |
| 2028-09-05 | $0.5215 | $0.5058 | $0.5371 |
| 2028-09-06 | $0.5159 | $0.5004 | $0.5314 |
| 2028-09-07 | $0.5104 | $0.4951 | $0.5257 |
| 2028-09-08 | $0.5050 | $0.4898 | $0.5201 |
| 2028-09-09 | $0.4996 | $0.4846 | $0.5146 |
| 2028-09-10 | $0.5047 | $0.4895 | $0.5198 |
| 2028-09-11 | $0.5076 | $0.4924 | $0.5228 |
| 2028-09-12 | $0.5076 | $0.4924 | $0.5228 |
| 2028-09-13 | $0.5022 | $0.4871 | $0.5172 |
| 2028-09-14 | $0.4968 | $0.4819 | $0.5117 |
| 2028-09-15 | $0.4918 | $0.4771 | $0.5066 |
| 2028-09-16 | $0.4968 | $0.4819 | $0.5118 |
| 2028-09-17 | $0.4915 | $0.4768 | $0.5063 |
| 2028-09-18 | $0.4886 | $0.4739 | $0.5032 |
| 2028-09-19 | $0.4936 | $0.4787 | $0.5084 |
| 2028-09-20 | $0.4986 | $0.4836 | $0.5135 |
| 2028-09-21 | $0.4947 | $0.4799 | $0.5096 |
| 2028-09-22 | $0.4976 | $0.4827 | $0.5125 |
| 2028-09-23 | $0.4947 | $0.4799 | $0.5096 |
| 2028-09-24 | $0.4928 | $0.4780 | $0.5076 |