Current 000546 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3953 | $0.3834 | $0.4072 |
| 2029-01-02 | $0.3911 | $0.3794 | $0.4028 |
| 2029-01-03 | $0.3951 | $0.3832 | $0.4069 |
| 2029-01-04 | $0.3974 | $0.3854 | $0.4093 |
| 2029-01-05 | $0.3974 | $0.3854 | $0.4093 |
| 2029-01-06 | $0.3931 | $0.3813 | $0.4049 |
| 2029-01-07 | $0.3889 | $0.3773 | $0.4006 |
| 2029-01-08 | $0.3850 | $0.3735 | $0.3966 |
| 2029-01-09 | $0.3890 | $0.3773 | $0.4006 |
| 2029-01-10 | $0.3848 | $0.3733 | $0.3964 |
| 2029-01-11 | $0.3825 | $0.3710 | $0.3940 |
| 2029-01-12 | $0.3864 | $0.3748 | $0.3980 |
| 2029-01-13 | $0.3903 | $0.3786 | $0.4020 |
| 2029-01-14 | $0.3873 | $0.3757 | $0.3989 |
| 2029-01-15 | $0.3896 | $0.3779 | $0.4012 |
| 2029-01-16 | $0.3873 | $0.3757 | $0.3989 |
| 2029-01-17 | $0.3858 | $0.3742 | $0.3973 |
| 2029-01-18 | $0.3850 | $0.3735 | $0.3966 |
| 2029-01-19 | $0.3889 | $0.3773 | $0.4006 |
| 2029-01-20 | $0.3929 | $0.3811 | $0.4047 |
| 2029-01-21 | $0.3887 | $0.3771 | $0.4004 |
| 2029-01-22 | $0.3846 | $0.3730 | $0.3961 |
| 2029-01-23 | $0.3805 | $0.3691 | $0.3919 |
| 2029-01-24 | $0.3764 | $0.3651 | $0.3877 |
| 2029-01-25 | $0.3724 | $0.3612 | $0.3836 |
| 2029-01-26 | $0.3762 | $0.3649 | $0.3875 |
| 2029-01-27 | $0.3784 | $0.3670 | $0.3897 |
| 2029-01-28 | $0.3784 | $0.3670 | $0.3897 |
| 2029-01-29 | $0.3743 | $0.3631 | $0.3856 |
| 2029-01-30 | $0.3703 | $0.3592 | $0.3815 |
| 2029-01-31 | $0.3666 | $0.3556 | $0.3776 |
| 2029 February | |||
| 2029-02-01 | $0.3704 | $0.3593 | $0.3815 |
| 2029-02-02 | $0.3664 | $0.3554 | $0.3774 |
| 2029-02-03 | $0.3642 | $0.3533 | $0.3751 |
| 2029-02-04 | $0.3679 | $0.3569 | $0.3790 |
| 2029-02-05 | $0.3717 | $0.3605 | $0.3828 |
| 2029-02-06 | $0.3688 | $0.3577 | $0.3798 |
| 2029-02-07 | $0.3709 | $0.3598 | $0.3821 |
| 2029-02-08 | $0.3688 | $0.3577 | $0.3798 |
| 2029-02-09 | $0.3673 | $0.3563 | $0.3784 |
| 2029-02-10 | $0.3666 | $0.3556 | $0.3776 |
| 2029-02-11 | $0.3703 | $0.3592 | $0.3815 |
| 2029-02-12 | $0.3741 | $0.3629 | $0.3854 |
| 2029-02-13 | $0.3701 | $0.3590 | $0.3812 |
| 2029-02-14 | $0.3662 | $0.3552 | $0.3772 |
| 2029-02-15 | $0.3623 | $0.3514 | $0.3732 |
| 2029-02-16 | $0.3584 | $0.3477 | $0.3692 |
| 2029-02-17 | $0.3546 | $0.3440 | $0.3652 |
| 2029-02-18 | $0.3582 | $0.3475 | $0.3690 |
| 2029-02-19 | $0.3603 | $0.3495 | $0.3711 |
| 2029-02-20 | $0.3603 | $0.3495 | $0.3711 |
| 2029-02-21 | $0.3565 | $0.3458 | $0.3671 |
| 2029-02-22 | $0.3526 | $0.3421 | $0.3632 |
| 2029-02-23 | $0.3491 | $0.3386 | $0.3596 |
| 2029-02-24 | $0.3527 | $0.3421 | $0.3633 |
| 2029-02-25 | $0.3489 | $0.3384 | $0.3594 |
| 2029-02-26 | $0.3468 | $0.3364 | $0.3572 |
| 2029-02-27 | $0.3503 | $0.3398 | $0.3608 |
| 2029-02-28 | $0.3539 | $0.3433 | $0.3645 |
| 2029 March | |||
| 2029-03-01 | $0.3512 | $0.3406 | $0.3617 |
| 2029-03-02 | $0.3532 | $0.3426 | $0.3638 |
| 2029-03-03 | $0.3512 | $0.3406 | $0.3617 |
| 2029-03-04 | $0.3498 | $0.3393 | $0.3603 |
| 2029-03-05 | $0.3491 | $0.3386 | $0.3596 |
| 2029-03-06 | $0.3527 | $0.3421 | $0.3632 |
| 2029-03-07 | $0.3563 | $0.3456 | $0.3669 |
| 2029-03-08 | $0.3525 | $0.3419 | $0.3630 |
| 2029-03-09 | $0.3487 | $0.3382 | $0.3592 |
| 2029-03-10 | $0.3450 | $0.3346 | $0.3553 |
| 2029-03-11 | $0.3413 | $0.3311 | $0.3515 |
| 2029-03-12 | $0.3377 | $0.3275 | $0.3478 |
| 2029-03-13 | $0.3411 | $0.3309 | $0.3513 |
| 2029-03-14 | $0.3431 | $0.3328 | $0.3534 |
| 2029-03-15 | $0.3431 | $0.3328 | $0.3534 |
| 2029-03-16 | $0.3394 | $0.3292 | $0.3496 |
| 2029-03-17 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-18 | $0.3324 | $0.3225 | $0.3424 |
| 2029-03-19 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-20 | $0.3322 | $0.3223 | $0.3422 |
| 2029-03-21 | $0.3302 | $0.3203 | $0.3401 |
| 2029-03-22 | $0.3336 | $0.3236 | $0.3436 |
| 2029-03-23 | $0.3370 | $0.3269 | $0.3471 |
| 2029-03-24 | $0.3344 | $0.3243 | $0.3444 |
| 2029-03-25 | $0.3363 | $0.3263 | $0.3464 |
| 2029-03-26 | $0.3344 | $0.3243 | $0.3444 |
| 2029-03-27 | $0.3331 | $0.3231 | $0.3431 |
| 2029-03-28 | $0.3324 | $0.3224 | $0.3424 |
| 2029-03-29 | $0.3358 | $0.3257 | $0.3459 |
| 2029-03-30 | $0.3392 | $0.3291 | $0.3494 |
| 2029-03-31 | $0.3356 | $0.3255 | $0.3457 |
| 2029 April | |||
| 2029-04-01 | $0.3320 | $0.3221 | $0.3420 |
| 2029-04-02 | $0.3285 | $0.3186 | $0.3383 |
| 2029-04-03 | $0.3250 | $0.3152 | $0.3347 |
| 2029-04-04 | $0.3215 | $0.3119 | $0.3312 |
| 2029-04-05 | $0.3248 | $0.3151 | $0.3346 |
| 2029-04-06 | $0.3267 | $0.3169 | $0.3365 |
| 2029-04-07 | $0.3267 | $0.3169 | $0.3365 |
| 2029-04-08 | $0.3232 | $0.3135 | $0.3329 |
| 2029-04-09 | $0.3198 | $0.3102 | $0.3293 |
| 2029-04-10 | $0.3165 | $0.3070 | $0.3260 |
| 2029-04-11 | $0.3198 | $0.3102 | $0.3294 |
| 2029-04-12 | $0.3164 | $0.3069 | $0.3259 |
| 2029-04-13 | $0.3144 | $0.3050 | $0.3239 |
| 2029-04-14 | $0.3177 | $0.3081 | $0.3272 |
| 2029-04-15 | $0.3209 | $0.3113 | $0.3305 |
| 2029-04-16 | $0.3184 | $0.3088 | $0.3280 |
| 2029-04-17 | $0.3203 | $0.3107 | $0.3299 |
| 2029-04-18 | $0.3184 | $0.3088 | $0.3280 |
| 2029-04-19 | $0.3172 | $0.3076 | $0.3267 |
| 2029-04-20 | $0.3165 | $0.3070 | $0.3260 |
| 2029-04-21 | $0.3198 | $0.3102 | $0.3293 |
| 2029-04-22 | $0.3230 | $0.3133 | $0.3327 |
| 2029-04-23 | $0.3196 | $0.3100 | $0.3292 |
| 2029-04-24 | $0.3162 | $0.3067 | $0.3257 |
| 2029-04-25 | $0.3128 | $0.3034 | $0.3222 |
| 2029-04-26 | $0.3095 | $0.3002 | $0.3187 |
| 2029-04-27 | $0.3062 | $0.2970 | $0.3153 |
| 2029-04-28 | $0.3093 | $0.3000 | $0.3186 |
| 2029-04-29 | $0.3111 | $0.3017 | $0.3204 |
| 2029-04-30 | $0.3111 | $0.3017 | $0.3204 |
| 2029 May | |||
| 2029-05-01 | $0.3078 | $0.2985 | $0.3170 |
| 2029-05-02 | $0.3045 | $0.2953 | $0.3136 |
| 2029-05-03 | $0.3014 | $0.2924 | $0.3105 |
| 2029-05-04 | $0.3045 | $0.2954 | $0.3136 |
| 2029-05-05 | $0.3012 | $0.2922 | $0.3103 |
| 2029-05-06 | $0.2994 | $0.2904 | $0.3084 |
| 2029-05-07 | $0.3025 | $0.2934 | $0.3116 |
| 2029-05-08 | $0.3056 | $0.2964 | $0.3147 |
| 2029-05-09 | $0.3032 | $0.2941 | $0.3123 |
| 2029-05-10 | $0.3050 | $0.2958 | $0.3141 |
| 2029-05-11 | $0.3032 | $0.2941 | $0.3123 |
| 2029-05-12 | $0.3020 | $0.2929 | $0.3111 |
| 2029-05-13 | $0.3014 | $0.2924 | $0.3104 |
| 2029-05-14 | $0.3045 | $0.2953 | $0.3136 |
| 2029-05-15 | $0.3076 | $0.2984 | $0.3168 |
| 2029-05-16 | $0.3043 | $0.2952 | $0.3134 |
| 2029-05-17 | $0.3011 | $0.2920 | $0.3101 |
| 2029-05-18 | $0.2979 | $0.2889 | $0.3068 |
| 2029-05-19 | $0.2947 | $0.2858 | $0.3035 |
| 2029-05-20 | $0.2915 | $0.2828 | $0.3003 |
| 2029-05-21 | $0.2945 | $0.2857 | $0.3033 |
| 2029-05-22 | $0.2962 | $0.2873 | $0.3051 |
| 2029-05-23 | $0.2962 | $0.2873 | $0.3051 |
| 2029-05-24 | $0.2930 | $0.2843 | $0.3018 |
| 2029-05-25 | $0.2899 | $0.2812 | $0.2986 |
| 2029-05-26 | $0.2870 | $0.2784 | $0.2956 |
| 2029-05-27 | $0.2899 | $0.2812 | $0.2986 |
| 2029-05-28 | $0.2869 | $0.2782 | $0.2955 |
| 2029-05-29 | $0.2851 | $0.2766 | $0.2937 |
| 2029-05-30 | $0.2880 | $0.2794 | $0.2967 |
| 2029-05-31 | $0.2910 | $0.2822 | $0.2997 |
| 2029 June | |||
| 2029-06-01 | $0.2887 | $0.2800 | $0.2974 |
| 2029-06-02 | $0.2904 | $0.2817 | $0.2991 |
| 2029-06-03 | $0.2887 | $0.2800 | $0.2974 |
| 2029-06-04 | $0.2876 | $0.2789 | $0.2962 |
| 2029-06-05 | $0.2870 | $0.2784 | $0.2956 |
| 2029-06-06 | $0.2899 | $0.2812 | $0.2986 |
| 2029-06-07 | $0.2929 | $0.2841 | $0.3017 |
| 2029-06-08 | $0.2898 | $0.2811 | $0.2985 |
| 2029-06-09 | $0.2867 | $0.2781 | $0.2953 |
| 2029-06-10 | $0.2836 | $0.2751 | $0.2921 |
| 2029-06-11 | $0.2806 | $0.2722 | $0.2890 |
| 2029-06-12 | $0.2776 | $0.2693 | $0.2859 |
| 2029-06-13 | $0.2804 | $0.2720 | $0.2888 |
| 2029-06-14 | $0.2821 | $0.2736 | $0.2905 |
| 2029-06-15 | $0.2821 | $0.2736 | $0.2905 |
| 2029-06-16 | $0.2790 | $0.2707 | $0.2874 |
| 2029-06-17 | $0.2761 | $0.2678 | $0.2844 |
| 2029-06-18 | $0.2733 | $0.2651 | $0.2815 |
| 2029-06-19 | $0.2761 | $0.2678 | $0.2844 |
| 2029-06-20 | $0.2731 | $0.2650 | $0.2813 |
| 2029-06-21 | $0.2715 | $0.2633 | $0.2796 |
| 2029-06-22 | $0.2743 | $0.2660 | $0.2825 |
| 2029-06-23 | $0.2771 | $0.2687 | $0.2854 |
| 2029-06-24 | $0.2749 | $0.2667 | $0.2831 |
| 2029-06-25 | $0.2765 | $0.2682 | $0.2848 |
| 2029-06-26 | $0.2749 | $0.2667 | $0.2831 |
| 2029-06-27 | $0.2738 | $0.2656 | $0.2820 |
| 2029-06-28 | $0.2733 | $0.2651 | $0.2815 |
| 2029-06-29 | $0.2761 | $0.2678 | $0.2844 |
| 2029-06-30 | $0.2789 | $0.2705 | $0.2873 |
| 2029 July | |||
| 2029-07-01 | $0.2759 | $0.2676 | $0.2842 |
| 2029-07-02 | $0.2730 | $0.2648 | $0.2812 |
| 2029-07-03 | $0.2701 | $0.2620 | $0.2782 |
| 2029-07-04 | $0.2672 | $0.2592 | $0.2752 |
| 2029-07-05 | $0.2643 | $0.2564 | $0.2723 |
| 2029-07-06 | $0.2670 | $0.2590 | $0.2750 |
| 2029-07-07 | $0.2686 | $0.2605 | $0.2766 |
| 2029-07-08 | $0.2686 | $0.2605 | $0.2766 |
| 2029-07-09 | $0.2657 | $0.2577 | $0.2737 |
| 2029-07-10 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-11 | $0.2602 | $0.2524 | $0.2680 |
| 2029-07-12 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-13 | $0.2601 | $0.2523 | $0.2679 |
| 2029-07-14 | $0.2585 | $0.2508 | $0.2663 |
| 2029-07-15 | $0.2612 | $0.2533 | $0.2690 |
| 2029-07-16 | $0.2638 | $0.2559 | $0.2717 |
| 2029-07-17 | $0.2618 | $0.2539 | $0.2696 |
| 2029-07-18 | $0.2633 | $0.2554 | $0.2712 |
| 2029-07-19 | $0.2618 | $0.2539 | $0.2696 |
| 2029-07-20 | $0.2607 | $0.2529 | $0.2686 |
| 2029-07-21 | $0.2602 | $0.2524 | $0.2680 |
| 2029-07-22 | $0.2629 | $0.2550 | $0.2708 |
| 2029-07-23 | $0.2656 | $0.2576 | $0.2735 |
| 2029-07-24 | $0.2627 | $0.2549 | $0.2706 |
| 2029-07-25 | $0.2599 | $0.2521 | $0.2677 |
| 2029-07-26 | $0.2572 | $0.2494 | $0.2649 |
| 2029-07-27 | $0.2544 | $0.2468 | $0.2621 |
| 2029-07-28 | $0.2517 | $0.2442 | $0.2593 |
| 2029-07-29 | $0.2543 | $0.2466 | $0.2619 |
| 2029-07-30 | $0.2557 | $0.2481 | $0.2634 |
| 2029-07-31 | $0.2557 | $0.2481 | $0.2634 |
| 2029 August | |||
| 2029-08-01 | $0.2530 | $0.2454 | $0.2606 |
| 2029-08-02 | $0.2503 | $0.2428 | $0.2578 |
| 2029-08-03 | $0.2478 | $0.2404 | $0.2552 |
| 2029-08-04 | $0.2503 | $0.2428 | $0.2578 |
| 2029-08-05 | $0.2477 | $0.2402 | $0.2551 |
| 2029-08-06 | $0.2462 | $0.2388 | $0.2535 |
| 2029-08-07 | $0.2487 | $0.2412 | $0.2561 |
| 2029-08-08 | $0.2512 | $0.2437 | $0.2588 |
| 2029-08-09 | $0.2493 | $0.2418 | $0.2567 |
| 2029-08-10 | $0.2507 | $0.2432 | $0.2582 |
| 2029-08-11 | $0.2493 | $0.2418 | $0.2567 |
| 2029-08-12 | $0.2483 | $0.2408 | $0.2557 |
| 2029-08-13 | $0.2478 | $0.2404 | $0.2552 |
| 2029-08-14 | $0.2503 | $0.2428 | $0.2578 |
| 2029-08-15 | $0.2529 | $0.2453 | $0.2605 |
| 2029-08-16 | $0.2502 | $0.2427 | $0.2577 |
| 2029-08-17 | $0.2475 | $0.2401 | $0.2549 |
| 2029-08-18 | $0.2449 | $0.2375 | $0.2522 |
| 2029-08-19 | $0.2423 | $0.2350 | $0.2495 |
| 2029-08-20 | $0.2397 | $0.2325 | $0.2469 |
| 2029-08-21 | $0.2421 | $0.2349 | $0.2494 |
| 2029-08-22 | $0.2435 | $0.2362 | $0.2508 |
| 2029-08-23 | $0.2435 | $0.2362 | $0.2508 |
| 2029-08-24 | $0.2409 | $0.2337 | $0.2482 |
| 2029-08-25 | $0.2384 | $0.2312 | $0.2455 |
| 2029-08-26 | $0.2360 | $0.2289 | $0.2430 |
| 2029-08-27 | $0.2384 | $0.2312 | $0.2455 |
| 2029-08-28 | $0.2358 | $0.2288 | $0.2429 |
| 2029-08-29 | $0.2344 | $0.2274 | $0.2414 |
| 2029-08-30 | $0.2368 | $0.2297 | $0.2439 |
| 2029-08-31 | $0.2392 | $0.2320 | $0.2464 |
| 2029 September | |||
| 2029-09-01 | $0.2373 | $0.2302 | $0.2445 |
| 2029-09-02 | $0.2387 | $0.2316 | $0.2459 |
| 2029-09-03 | $0.2373 | $0.2302 | $0.2445 |
| 2029-09-04 | $0.2364 | $0.2293 | $0.2435 |
| 2029-09-05 | $0.2360 | $0.2289 | $0.2430 |
| 2029-09-06 | $0.2384 | $0.2312 | $0.2455 |
| 2029-09-07 | $0.2408 | $0.2336 | $0.2480 |
| 2029-09-08 | $0.2382 | $0.2311 | $0.2454 |
| 2029-09-09 | $0.2357 | $0.2286 | $0.2428 |
| 2029-09-10 | $0.2332 | $0.2262 | $0.2402 |
| 2029-09-11 | $0.2307 | $0.2238 | $0.2376 |
| 2029-09-12 | $0.2282 | $0.2214 | $0.2351 |
| 2029-09-13 | $0.2306 | $0.2236 | $0.2375 |
| 2029-09-14 | $0.2319 | $0.2249 | $0.2388 |
| 2029-09-15 | $0.2319 | $0.2249 | $0.2388 |
| 2029-09-16 | $0.2294 | $0.2225 | $0.2363 |
| 2029-09-17 | $0.2270 | $0.2202 | $0.2338 |
| 2029-09-18 | $0.2247 | $0.2179 | $0.2314 |
| 2029-09-19 | $0.2270 | $0.2202 | $0.2338 |
| 2029-09-20 | $0.2246 | $0.2178 | $0.2313 |
| 2029-09-21 | $0.2232 | $0.2165 | $0.2299 |
| 2029-09-22 | $0.2255 | $0.2187 | $0.2322 |
| 2029-09-23 | $0.2278 | $0.2209 | $0.2346 |
| 2029-09-24 | $0.2260 | $0.2192 | $0.2328 |