Current 000546 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.1865 | $0.1809 | $0.1921 |
| 2030-01-02 | $0.1845 | $0.1790 | $0.1900 |
| 2030-01-03 | $0.1825 | $0.1771 | $0.1880 |
| 2030-01-04 | $0.1806 | $0.1752 | $0.1860 |
| 2030-01-05 | $0.1787 | $0.1733 | $0.1840 |
| 2030-01-06 | $0.1805 | $0.1751 | $0.1859 |
| 2030-01-07 | $0.1815 | $0.1761 | $0.1870 |
| 2030-01-08 | $0.1815 | $0.1761 | $0.1870 |
| 2030-01-09 | $0.1796 | $0.1742 | $0.1850 |
| 2030-01-10 | $0.1777 | $0.1724 | $0.1830 |
| 2030-01-11 | $0.1759 | $0.1706 | $0.1812 |
| 2030-01-12 | $0.1777 | $0.1724 | $0.1830 |
| 2030-01-13 | $0.1758 | $0.1705 | $0.1811 |
| 2030-01-14 | $0.1747 | $0.1695 | $0.1800 |
| 2030-01-15 | $0.1765 | $0.1712 | $0.1818 |
| 2030-01-16 | $0.1783 | $0.1730 | $0.1837 |
| 2030-01-17 | $0.1769 | $0.1716 | $0.1822 |
| 2030-01-18 | $0.1780 | $0.1726 | $0.1833 |
| 2030-01-19 | $0.1769 | $0.1716 | $0.1822 |
| 2030-01-20 | $0.1762 | $0.1709 | $0.1815 |
| 2030-01-21 | $0.1759 | $0.1706 | $0.1812 |
| 2030-01-22 | $0.1777 | $0.1724 | $0.1830 |
| 2030-01-23 | $0.1795 | $0.1741 | $0.1849 |
| 2030-01-24 | $0.1776 | $0.1723 | $0.1829 |
| 2030-01-25 | $0.1757 | $0.1704 | $0.1810 |
| 2030-01-26 | $0.1738 | $0.1686 | $0.1790 |
| 2030-01-27 | $0.1720 | $0.1668 | $0.1771 |
| 2030-01-28 | $0.1701 | $0.1650 | $0.1752 |
| 2030-01-29 | $0.1719 | $0.1667 | $0.1770 |
| 2030-01-30 | $0.1729 | $0.1677 | $0.1780 |
| 2030-01-31 | $0.1729 | $0.1677 | $0.1780 |
| 2030 February | |||
| 2030-02-01 | $0.1710 | $0.1659 | $0.1761 |
| 2030-02-02 | $0.1692 | $0.1641 | $0.1743 |
| 2030-02-03 | $0.1675 | $0.1625 | $0.1725 |
| 2030-02-04 | $0.1692 | $0.1641 | $0.1743 |
| 2030-02-05 | $0.1674 | $0.1624 | $0.1724 |
| 2030-02-06 | $0.1664 | $0.1614 | $0.1714 |
| 2030-02-07 | $0.1681 | $0.1630 | $0.1731 |
| 2030-02-08 | $0.1698 | $0.1647 | $0.1749 |
| 2030-02-09 | $0.1685 | $0.1634 | $0.1735 |
| 2030-02-10 | $0.1695 | $0.1644 | $0.1746 |
| 2030-02-11 | $0.1685 | $0.1634 | $0.1735 |
| 2030-02-12 | $0.1678 | $0.1628 | $0.1728 |
| 2030-02-13 | $0.1675 | $0.1625 | $0.1725 |
| 2030-02-14 | $0.1692 | $0.1641 | $0.1743 |
| 2030-02-15 | $0.1709 | $0.1658 | $0.1760 |
| 2030-02-16 | $0.1691 | $0.1640 | $0.1742 |
| 2030-02-17 | $0.1673 | $0.1623 | $0.1723 |
| 2030-02-18 | $0.1655 | $0.1605 | $0.1705 |
| 2030-02-19 | $0.1637 | $0.1588 | $0.1687 |
| 2030-02-20 | $0.1620 | $0.1571 | $0.1669 |
| 2030-02-21 | $0.1637 | $0.1587 | $0.1686 |
| 2030-02-22 | $0.1646 | $0.1597 | $0.1695 |
| 2030-02-23 | $0.1646 | $0.1597 | $0.1695 |
| 2030-02-24 | $0.1628 | $0.1580 | $0.1677 |
| 2030-02-25 | $0.1611 | $0.1563 | $0.1659 |
| 2030-02-26 | $0.1595 | $0.1547 | $0.1643 |
| 2030-02-27 | $0.1611 | $0.1563 | $0.1660 |
| 2030-02-28 | $0.1594 | $0.1546 | $0.1642 |
| 2030 March | |||
| 2030-03-01 | $0.1584 | $0.1537 | $0.1632 |
| 2030-03-02 | $0.1600 | $0.1552 | $0.1649 |
| 2030-03-03 | $0.1617 | $0.1568 | $0.1665 |
| 2030-03-04 | $0.1604 | $0.1556 | $0.1652 |
| 2030-03-05 | $0.1614 | $0.1565 | $0.1662 |
| 2030-03-06 | $0.1604 | $0.1556 | $0.1652 |
| 2030-03-07 | $0.1598 | $0.1550 | $0.1646 |
| 2030-03-08 | $0.1595 | $0.1547 | $0.1643 |
| 2030-03-09 | $0.1611 | $0.1563 | $0.1659 |
| 2030-03-10 | $0.1628 | $0.1579 | $0.1676 |
| 2030-03-11 | $0.1610 | $0.1562 | $0.1658 |
| 2030-03-12 | $0.1593 | $0.1545 | $0.1641 |
| 2030-03-13 | $0.1576 | $0.1529 | $0.1623 |
| 2030-03-14 | $0.1559 | $0.1512 | $0.1606 |
| 2030-03-15 | $0.1543 | $0.1496 | $0.1589 |
| 2030-03-16 | $0.1558 | $0.1512 | $0.1605 |
| 2030-03-17 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-18 | $0.1567 | $0.1520 | $0.1614 |
| 2030-03-19 | $0.1551 | $0.1504 | $0.1597 |
| 2030-03-20 | $0.1534 | $0.1488 | $0.1580 |
| 2030-03-21 | $0.1519 | $0.1473 | $0.1564 |
| 2030-03-22 | $0.1534 | $0.1488 | $0.1580 |
| 2030-03-23 | $0.1518 | $0.1472 | $0.1563 |
| 2030-03-24 | $0.1509 | $0.1463 | $0.1554 |
| 2030-03-25 | $0.1524 | $0.1478 | $0.1570 |
| 2030-03-26 | $0.1540 | $0.1493 | $0.1586 |
| 2030-03-27 | $0.1528 | $0.1482 | $0.1573 |
| 2030-03-28 | $0.1537 | $0.1490 | $0.1583 |
| 2030-03-29 | $0.1528 | $0.1482 | $0.1573 |
| 2030-03-30 | $0.1522 | $0.1476 | $0.1567 |
| 2030-03-31 | $0.1519 | $0.1473 | $0.1564 |
| 2030 April | |||
| 2030-04-01 | $0.1534 | $0.1488 | $0.1580 |
| 2030-04-02 | $0.1550 | $0.1503 | $0.1596 |
| 2030-04-03 | $0.1533 | $0.1487 | $0.1579 |
| 2030-04-04 | $0.1517 | $0.1471 | $0.1562 |
| 2030-04-05 | $0.1501 | $0.1456 | $0.1546 |
| 2030-04-06 | $0.1485 | $0.1440 | $0.1529 |
| 2030-04-07 | $0.1469 | $0.1425 | $0.1513 |
| 2030-04-08 | $0.1484 | $0.1439 | $0.1528 |
| 2030-04-09 | $0.1492 | $0.1448 | $0.1537 |
| 2030-04-10 | $0.1492 | $0.1448 | $0.1537 |
| 2030-04-11 | $0.1477 | $0.1432 | $0.1521 |
| 2030-04-12 | $0.1461 | $0.1417 | $0.1505 |
| 2030-04-13 | $0.1446 | $0.1403 | $0.1489 |
| 2030-04-14 | $0.1461 | $0.1417 | $0.1505 |
| 2030-04-15 | $0.1445 | $0.1402 | $0.1489 |
| 2030-04-16 | $0.1437 | $0.1393 | $0.1480 |
| 2030-04-17 | $0.1451 | $0.1408 | $0.1495 |
| 2030-04-18 | $0.1466 | $0.1422 | $0.1510 |
| 2030-04-19 | $0.1455 | $0.1411 | $0.1498 |
| 2030-04-20 | $0.1463 | $0.1419 | $0.1507 |
| 2030-04-21 | $0.1455 | $0.1411 | $0.1498 |
| 2030-04-22 | $0.1449 | $0.1405 | $0.1492 |
| 2030-04-23 | $0.1446 | $0.1403 | $0.1489 |
| 2030-04-24 | $0.1461 | $0.1417 | $0.1505 |
| 2030-04-25 | $0.1476 | $0.1431 | $0.1520 |
| 2030-04-26 | $0.1460 | $0.1416 | $0.1504 |
| 2030-04-27 | $0.1444 | $0.1401 | $0.1488 |
| 2030-04-28 | $0.1429 | $0.1386 | $0.1472 |
| 2030-04-29 | $0.1414 | $0.1371 | $0.1456 |
| 2030-04-30 | $0.1399 | $0.1357 | $0.1441 |
| 2030 May | |||
| 2030-05-01 | $0.1413 | $0.1371 | $0.1455 |
| 2030-05-02 | $0.1421 | $0.1378 | $0.1464 |
| 2030-05-03 | $0.1421 | $0.1378 | $0.1464 |
| 2030-05-04 | $0.1406 | $0.1364 | $0.1448 |
| 2030-05-05 | $0.1391 | $0.1349 | $0.1433 |
| 2030-05-06 | $0.1377 | $0.1336 | $0.1418 |
| 2030-05-07 | $0.1391 | $0.1349 | $0.1433 |
| 2030-05-08 | $0.1376 | $0.1335 | $0.1418 |
| 2030-05-09 | $0.1368 | $0.1327 | $0.1409 |
| 2030-05-10 | $0.1382 | $0.1340 | $0.1423 |
| 2030-05-11 | $0.1396 | $0.1354 | $0.1438 |
| 2030-05-12 | $0.1385 | $0.1344 | $0.1427 |
| 2030-05-13 | $0.1393 | $0.1351 | $0.1435 |
| 2030-05-14 | $0.1385 | $0.1344 | $0.1427 |
| 2030-05-15 | $0.1380 | $0.1338 | $0.1421 |
| 2030-05-16 | $0.1377 | $0.1336 | $0.1418 |
| 2030-05-17 | $0.1391 | $0.1349 | $0.1433 |
| 2030-05-18 | $0.1405 | $0.1363 | $0.1447 |
| 2030-05-19 | $0.1390 | $0.1348 | $0.1432 |
| 2030-05-20 | $0.1375 | $0.1334 | $0.1417 |
| 2030-05-21 | $0.1361 | $0.1320 | $0.1402 |
| 2030-05-22 | $0.1346 | $0.1306 | $0.1387 |
| 2030-05-23 | $0.1332 | $0.1292 | $0.1372 |
| 2030-05-24 | $0.1345 | $0.1305 | $0.1386 |
| 2030-05-25 | $0.1353 | $0.1313 | $0.1394 |
| 2030-05-26 | $0.1353 | $0.1313 | $0.1394 |
| 2030-05-27 | $0.1339 | $0.1299 | $0.1379 |
| 2030-05-28 | $0.1325 | $0.1285 | $0.1364 |
| 2030-05-29 | $0.1311 | $0.1272 | $0.1351 |
| 2030-05-30 | $0.1325 | $0.1285 | $0.1364 |
| 2030-05-31 | $0.1310 | $0.1271 | $0.1350 |
| 2030 June | |||
| 2030-06-01 | $0.1303 | $0.1263 | $0.1342 |
| 2030-06-02 | $0.1316 | $0.1276 | $0.1355 |
| 2030-06-03 | $0.1329 | $0.1289 | $0.1369 |
| 2030-06-04 | $0.1319 | $0.1279 | $0.1358 |
| 2030-06-05 | $0.1327 | $0.1287 | $0.1366 |
| 2030-06-06 | $0.1319 | $0.1279 | $0.1358 |
| 2030-06-07 | $0.1314 | $0.1274 | $0.1353 |
| 2030-06-08 | $0.1311 | $0.1272 | $0.1350 |
| 2030-06-09 | $0.1325 | $0.1285 | $0.1364 |
| 2030-06-10 | $0.1338 | $0.1298 | $0.1378 |
| 2030-06-11 | $0.1324 | $0.1284 | $0.1363 |
| 2030-06-12 | $0.1310 | $0.1270 | $0.1349 |
| 2030-06-13 | $0.1296 | $0.1257 | $0.1335 |
| 2030-06-14 | $0.1282 | $0.1243 | $0.1320 |
| 2030-06-15 | $0.1268 | $0.1230 | $0.1306 |
| 2030-06-16 | $0.1281 | $0.1243 | $0.1320 |
| 2030-06-17 | $0.1289 | $0.1250 | $0.1327 |
| 2030-06-18 | $0.1289 | $0.1250 | $0.1327 |
| 2030-06-19 | $0.1275 | $0.1237 | $0.1313 |
| 2030-06-20 | $0.1261 | $0.1223 | $0.1299 |
| 2030-06-21 | $0.1249 | $0.1211 | $0.1286 |
| 2030-06-22 | $0.1261 | $0.1223 | $0.1299 |
| 2030-06-23 | $0.1248 | $0.1210 | $0.1285 |
| 2030-06-24 | $0.1240 | $0.1203 | $0.1278 |
| 2030-06-25 | $0.1253 | $0.1215 | $0.1291 |
| 2030-06-26 | $0.1266 | $0.1228 | $0.1304 |
| 2030-06-27 | $0.1256 | $0.1218 | $0.1294 |
| 2030-06-28 | $0.1263 | $0.1225 | $0.1301 |
| 2030-06-29 | $0.1256 | $0.1218 | $0.1294 |
| 2030-06-30 | $0.1251 | $0.1213 | $0.1288 |
| 2030 July | |||
| 2030-07-01 | $0.1248 | $0.1211 | $0.1286 |
| 2030-07-02 | $0.1261 | $0.1223 | $0.1299 |
| 2030-07-03 | $0.1274 | $0.1236 | $0.1312 |
| 2030-07-04 | $0.1261 | $0.1223 | $0.1298 |
| 2030-07-05 | $0.1247 | $0.1210 | $0.1284 |
| 2030-07-06 | $0.1234 | $0.1197 | $0.1271 |
| 2030-07-07 | $0.1221 | $0.1184 | $0.1257 |
| 2030-07-08 | $0.1208 | $0.1171 | $0.1244 |
| 2030-07-09 | $0.1220 | $0.1183 | $0.1257 |
| 2030-07-10 | $0.1227 | $0.1190 | $0.1264 |
| 2030-07-11 | $0.1227 | $0.1190 | $0.1264 |
| 2030-07-12 | $0.1214 | $0.1177 | $0.1250 |
| 2030-07-13 | $0.1201 | $0.1165 | $0.1237 |
| 2030-07-14 | $0.1189 | $0.1153 | $0.1225 |
| 2030-07-15 | $0.1201 | $0.1165 | $0.1237 |
| 2030-07-16 | $0.1188 | $0.1153 | $0.1224 |
| 2030-07-17 | $0.1181 | $0.1146 | $0.1216 |
| 2030-07-18 | $0.1193 | $0.1157 | $0.1229 |
| 2030-07-19 | $0.1205 | $0.1169 | $0.1241 |
| 2030-07-20 | $0.1196 | $0.1160 | $0.1232 |
| 2030-07-21 | $0.1203 | $0.1167 | $0.1239 |
| 2030-07-22 | $0.1196 | $0.1160 | $0.1232 |
| 2030-07-23 | $0.1191 | $0.1155 | $0.1227 |
| 2030-07-24 | $0.1189 | $0.1153 | $0.1225 |
| 2030-07-25 | $0.1201 | $0.1165 | $0.1237 |
| 2030-07-26 | $0.1213 | $0.1177 | $0.1250 |
| 2030-07-27 | $0.1200 | $0.1164 | $0.1236 |
| 2030-07-28 | $0.1187 | $0.1152 | $0.1223 |
| 2030-07-29 | $0.1175 | $0.1140 | $0.1210 |
| 2030-07-30 | $0.1162 | $0.1127 | $0.1197 |
| 2030-07-31 | $0.1150 | $0.1115 | $0.1184 |
| 2030 August | |||
| 2030-08-01 | $0.1162 | $0.1127 | $0.1196 |
| 2030-08-02 | $0.1168 | $0.1133 | $0.1203 |
| 2030-08-03 | $0.1168 | $0.1133 | $0.1203 |
| 2030-08-04 | $0.1156 | $0.1121 | $0.1191 |
| 2030-08-05 | $0.1144 | $0.1109 | $0.1178 |
| 2030-08-06 | $0.1132 | $0.1098 | $0.1166 |
| 2030-08-07 | $0.1144 | $0.1109 | $0.1178 |
| 2030-08-08 | $0.1131 | $0.1098 | $0.1165 |
| 2030-08-09 | $0.1125 | $0.1091 | $0.1158 |
| 2030-08-10 | $0.1136 | $0.1102 | $0.1170 |
| 2030-08-11 | $0.1148 | $0.1113 | $0.1182 |
| 2030-08-12 | $0.1139 | $0.1105 | $0.1173 |
| 2030-08-13 | $0.1145 | $0.1111 | $0.1180 |
| 2030-08-14 | $0.1139 | $0.1105 | $0.1173 |
| 2030-08-15 | $0.1134 | $0.1100 | $0.1168 |
| 2030-08-16 | $0.1132 | $0.1098 | $0.1166 |
| 2030-08-17 | $0.1144 | $0.1109 | $0.1178 |
| 2030-08-18 | $0.1155 | $0.1121 | $0.1190 |
| 2030-08-19 | $0.1143 | $0.1109 | $0.1177 |
| 2030-08-20 | $0.1131 | $0.1097 | $0.1165 |
| 2030-08-21 | $0.1119 | $0.1085 | $0.1152 |
| 2030-08-22 | $0.1107 | $0.1074 | $0.1140 |
| 2030-08-23 | $0.1095 | $0.1062 | $0.1128 |
| 2030-08-24 | $0.1106 | $0.1073 | $0.1139 |
| 2030-08-25 | $0.1113 | $0.1079 | $0.1146 |
| 2030-08-26 | $0.1113 | $0.1079 | $0.1146 |
| 2030-08-27 | $0.1101 | $0.1068 | $0.1134 |
| 2030-08-28 | $0.1089 | $0.1056 | $0.1122 |
| 2030-08-29 | $0.1078 | $0.1046 | $0.1110 |
| 2030-08-30 | $0.1089 | $0.1056 | $0.1122 |
| 2030-08-31 | $0.1077 | $0.1045 | $0.1110 |
| 2030 September | |||
| 2030-09-01 | $0.1071 | $0.1039 | $0.1103 |
| 2030-09-02 | $0.1082 | $0.1049 | $0.1114 |
| 2030-09-03 | $0.1093 | $0.1060 | $0.1126 |
| 2030-09-04 | $0.1084 | $0.1052 | $0.1117 |
| 2030-09-05 | $0.1091 | $0.1058 | $0.1123 |
| 2030-09-06 | $0.1084 | $0.1052 | $0.1117 |
| 2030-09-07 | $0.1080 | $0.1048 | $0.1112 |
| 2030-09-08 | $0.1078 | $0.1046 | $0.1110 |
| 2030-09-09 | $0.1089 | $0.1056 | $0.1122 |
| 2030-09-10 | $0.1100 | $0.1067 | $0.1133 |
| 2030-09-11 | $0.1088 | $0.1056 | $0.1121 |
| 2030-09-12 | $0.1077 | $0.1044 | $0.1109 |
| 2030-09-13 | $0.1065 | $0.1033 | $0.1097 |
| 2030-09-14 | $0.1054 | $0.1022 | $0.1085 |
| 2030-09-15 | $0.1043 | $0.1011 | $0.1074 |
| 2030-09-16 | $0.1053 | $0.1022 | $0.1085 |
| 2030-09-17 | $0.1059 | $0.1028 | $0.1091 |
| 2030-09-18 | $0.1059 | $0.1028 | $0.1091 |
| 2030-09-19 | $0.1048 | $0.1017 | $0.1080 |
| 2030-09-20 | $0.1037 | $0.1006 | $0.1068 |
| 2030-09-21 | $0.1026 | $0.0996 | $0.1057 |
| 2030-09-22 | $0.1037 | $0.1006 | $0.1068 |
| 2030-09-23 | $0.1026 | $0.0995 | $0.1057 |
| 2030-09-24 | $0.1020 | $0.0989 | $0.1050 |