Current 000546 price: $4.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.079 | $3.957 | $4.202 |
| 2026-01-02 | $4.036 | $3.915 | $4.157 |
| 2026-01-03 | $4.011 | $3.891 | $4.132 |
| 2026-01-04 | $4.052 | $3.931 | $4.174 |
| 2026-01-05 | $4.094 | $3.971 | $4.216 |
| 2026-01-06 | $4.062 | $3.940 | $4.184 |
| 2026-01-07 | $4.086 | $3.963 | $4.208 |
| 2026-01-08 | $4.062 | $3.940 | $4.184 |
| 2026-01-09 | $4.046 | $3.924 | $4.167 |
| 2026-01-10 | $4.038 | $3.917 | $4.159 |
| 2026-01-11 | $4.079 | $3.957 | $4.201 |
| 2026-01-12 | $4.121 | $3.997 | $4.244 |
| 2026-01-13 | $4.077 | $3.954 | $4.199 |
| 2026-01-14 | $4.033 | $3.912 | $4.154 |
| 2026-01-15 | $3.990 | $3.871 | $4.110 |
| 2026-01-16 | $3.948 | $3.829 | $4.066 |
| 2026-01-17 | $3.906 | $3.789 | $4.023 |
| 2026-01-18 | $3.946 | $3.827 | $4.064 |
| 2026-01-19 | $3.968 | $3.849 | $4.087 |
| 2026-01-20 | $3.968 | $3.849 | $4.087 |
| 2026-01-21 | $3.926 | $3.808 | $4.044 |
| 2026-01-22 | $3.884 | $3.768 | $4.001 |
| 2026-01-23 | $3.845 | $3.730 | $3.961 |
| 2026-01-24 | $3.884 | $3.768 | $4.001 |
| 2026-01-25 | $3.843 | $3.728 | $3.958 |
| 2026-01-26 | $3.820 | $3.705 | $3.934 |
| 2026-01-27 | $3.859 | $3.743 | $3.974 |
| 2026-01-28 | $3.898 | $3.781 | $4.015 |
| 2026-01-29 | $3.868 | $3.752 | $3.984 |
| 2026-01-30 | $3.890 | $3.774 | $4.007 |
| 2026-01-31 | $3.868 | $3.752 | $3.984 |
| 2026 February | |||
| 2026-02-01 | $3.853 | $3.737 | $3.968 |
| 2026-02-02 | $3.845 | $3.730 | $3.960 |
| 2026-02-03 | $3.884 | $3.768 | $4.001 |
| 2026-02-04 | $3.924 | $3.806 | $4.042 |
| 2026-02-05 | $3.882 | $3.766 | $3.998 |
| 2026-02-06 | $3.841 | $3.725 | $3.956 |
| 2026-02-07 | $3.800 | $3.686 | $3.914 |
| 2026-02-08 | $3.759 | $3.646 | $3.872 |
| 2026-02-09 | $3.719 | $3.608 | $3.831 |
| 2026-02-10 | $3.757 | $3.644 | $3.870 |
| 2026-02-11 | $3.779 | $3.665 | $3.892 |
| 2026-02-12 | $3.779 | $3.665 | $3.892 |
| 2026-02-13 | $3.738 | $3.626 | $3.851 |
| 2026-02-14 | $3.699 | $3.588 | $3.810 |
| 2026-02-15 | $3.661 | $3.552 | $3.771 |
| 2026-02-16 | $3.699 | $3.588 | $3.810 |
| 2026-02-17 | $3.659 | $3.550 | $3.769 |
| 2026-02-18 | $3.637 | $3.528 | $3.746 |
| 2026-02-19 | $3.674 | $3.564 | $3.785 |
| 2026-02-20 | $3.712 | $3.600 | $3.823 |
| 2026-02-21 | $3.683 | $3.572 | $3.793 |
| 2026-02-22 | $3.705 | $3.593 | $3.816 |
| 2026-02-23 | $3.683 | $3.572 | $3.793 |
| 2026-02-24 | $3.668 | $3.558 | $3.779 |
| 2026-02-25 | $3.661 | $3.551 | $3.771 |
| 2026-02-26 | $3.699 | $3.588 | $3.810 |
| 2026-02-27 | $3.736 | $3.624 | $3.848 |
| 2026-02-28 | $3.697 | $3.586 | $3.807 |
| 2026 March | |||
| 2026-03-01 | $3.657 | $3.547 | $3.767 |
| 2026-03-02 | $3.618 | $3.510 | $3.727 |
| 2026-03-03 | $3.580 | $3.472 | $3.687 |
| 2026-03-04 | $3.541 | $3.435 | $3.648 |
| 2026-03-05 | $3.578 | $3.470 | $3.685 |
| 2026-03-06 | $3.598 | $3.490 | $3.706 |
| 2026-03-07 | $3.598 | $3.490 | $3.706 |
| 2026-03-08 | $3.560 | $3.453 | $3.667 |
| 2026-03-09 | $3.522 | $3.416 | $3.627 |
| 2026-03-10 | $3.486 | $3.382 | $3.591 |
| 2026-03-11 | $3.522 | $3.416 | $3.628 |
| 2026-03-12 | $3.484 | $3.380 | $3.589 |
| 2026-03-13 | $3.463 | $3.359 | $3.567 |
| 2026-03-14 | $3.499 | $3.394 | $3.604 |
| 2026-03-15 | $3.534 | $3.428 | $3.640 |
| 2026-03-16 | $3.507 | $3.402 | $3.612 |
| 2026-03-17 | $3.528 | $3.422 | $3.633 |
| 2026-03-18 | $3.507 | $3.402 | $3.612 |
| 2026-03-19 | $3.493 | $3.388 | $3.598 |
| 2026-03-20 | $3.486 | $3.382 | $3.591 |
| 2026-03-21 | $3.522 | $3.416 | $3.628 |
| 2026-03-22 | $3.558 | $3.451 | $3.665 |
| 2026-03-23 | $3.520 | $3.414 | $3.625 |
| 2026-03-24 | $3.482 | $3.378 | $3.587 |
| 2026-03-25 | $3.445 | $3.342 | $3.549 |
| 2026-03-26 | $3.408 | $3.306 | $3.511 |
| 2026-03-27 | $3.372 | $3.271 | $3.473 |
| 2026-03-28 | $3.407 | $3.304 | $3.509 |
| 2026-03-29 | $3.426 | $3.323 | $3.529 |
| 2026-03-30 | $3.426 | $3.323 | $3.529 |
| 2026-03-31 | $3.390 | $3.288 | $3.491 |
| 2026 April | |||
| 2026-04-01 | $3.354 | $3.253 | $3.454 |
| 2026-04-02 | $3.320 | $3.220 | $3.419 |
| 2026-04-03 | $3.354 | $3.253 | $3.454 |
| 2026-04-04 | $3.318 | $3.218 | $3.418 |
| 2026-04-05 | $3.298 | $3.199 | $3.397 |
| 2026-04-06 | $3.332 | $3.232 | $3.431 |
| 2026-04-07 | $3.366 | $3.265 | $3.467 |
| 2026-04-08 | $3.339 | $3.239 | $3.440 |
| 2026-04-09 | $3.359 | $3.258 | $3.460 |
| 2026-04-10 | $3.339 | $3.239 | $3.440 |
| 2026-04-11 | $3.326 | $3.226 | $3.426 |
| 2026-04-12 | $3.320 | $3.220 | $3.419 |
| 2026-04-13 | $3.354 | $3.253 | $3.454 |
| 2026-04-14 | $3.388 | $3.286 | $3.489 |
| 2026-04-15 | $3.352 | $3.251 | $3.452 |
| 2026-04-16 | $3.316 | $3.216 | $3.415 |
| 2026-04-17 | $3.281 | $3.182 | $3.379 |
| 2026-04-18 | $3.246 | $3.148 | $3.343 |
| 2026-04-19 | $3.211 | $3.115 | $3.307 |
| 2026-04-20 | $3.244 | $3.146 | $3.341 |
| 2026-04-21 | $3.262 | $3.165 | $3.360 |
| 2026-04-22 | $3.262 | $3.165 | $3.360 |
| 2026-04-23 | $3.228 | $3.131 | $3.325 |
| 2026-04-24 | $3.193 | $3.098 | $3.289 |
| 2026-04-25 | $3.161 | $3.066 | $3.256 |
| 2026-04-26 | $3.193 | $3.098 | $3.289 |
| 2026-04-27 | $3.159 | $3.065 | $3.254 |
| 2026-04-28 | $3.140 | $3.046 | $3.235 |
| 2026-04-29 | $3.172 | $3.077 | $3.268 |
| 2026-04-30 | $3.205 | $3.109 | $3.301 |
| 2026 May | |||
| 2026-05-01 | $3.180 | $3.084 | $3.275 |
| 2026-05-02 | $3.198 | $3.103 | $3.294 |
| 2026-05-03 | $3.180 | $3.084 | $3.275 |
| 2026-05-04 | $3.167 | $3.072 | $3.262 |
| 2026-05-05 | $3.161 | $3.066 | $3.256 |
| 2026-05-06 | $3.193 | $3.098 | $3.289 |
| 2026-05-07 | $3.226 | $3.129 | $3.323 |
| 2026-05-08 | $3.192 | $3.096 | $3.287 |
| 2026-05-09 | $3.157 | $3.063 | $3.252 |
| 2026-05-10 | $3.124 | $3.030 | $3.218 |
| 2026-05-11 | $3.091 | $2.998 | $3.183 |
| 2026-05-12 | $3.058 | $2.966 | $3.149 |
| 2026-05-13 | $3.089 | $2.996 | $3.181 |
| 2026-05-14 | $3.107 | $3.013 | $3.200 |
| 2026-05-15 | $3.107 | $3.013 | $3.200 |
| 2026-05-16 | $3.073 | $2.981 | $3.166 |
| 2026-05-17 | $3.041 | $2.949 | $3.132 |
| 2026-05-18 | $3.010 | $2.920 | $3.100 |
| 2026-05-19 | $3.041 | $2.950 | $3.132 |
| 2026-05-20 | $3.008 | $2.918 | $3.099 |
| 2026-05-21 | $2.990 | $2.901 | $3.080 |
| 2026-05-22 | $3.021 | $2.930 | $3.111 |
| 2026-05-23 | $3.052 | $2.960 | $3.143 |
| 2026-05-24 | $3.028 | $2.937 | $3.119 |
| 2026-05-25 | $3.046 | $2.954 | $3.137 |
| 2026-05-26 | $3.028 | $2.937 | $3.119 |
| 2026-05-27 | $3.016 | $2.925 | $3.106 |
| 2026-05-28 | $3.010 | $2.920 | $3.100 |
| 2026-05-29 | $3.041 | $2.950 | $3.132 |
| 2026-05-30 | $3.072 | $2.980 | $3.164 |
| 2026-05-31 | $3.039 | $2.948 | $3.130 |
| 2026 June | |||
| 2026-06-01 | $3.007 | $2.916 | $3.097 |
| 2026-06-02 | $2.975 | $2.885 | $3.064 |
| 2026-06-03 | $2.943 | $2.855 | $3.031 |
| 2026-06-04 | $2.911 | $2.824 | $2.999 |
| 2026-06-05 | $2.941 | $2.853 | $3.029 |
| 2026-06-06 | $2.958 | $2.869 | $3.047 |
| 2026-06-07 | $2.958 | $2.869 | $3.047 |
| 2026-06-08 | $2.927 | $2.839 | $3.014 |
| 2026-06-09 | $2.895 | $2.809 | $2.982 |
| 2026-06-10 | $2.866 | $2.780 | $2.952 |
| 2026-06-11 | $2.896 | $2.809 | $2.982 |
| 2026-06-12 | $2.865 | $2.779 | $2.951 |
| 2026-06-13 | $2.847 | $2.762 | $2.933 |
| 2026-06-14 | $2.876 | $2.790 | $2.963 |
| 2026-06-15 | $2.906 | $2.819 | $2.993 |
| 2026-06-16 | $2.883 | $2.797 | $2.970 |
| 2026-06-17 | $2.900 | $2.813 | $2.987 |
| 2026-06-18 | $2.883 | $2.797 | $2.970 |
| 2026-06-19 | $2.872 | $2.786 | $2.958 |
| 2026-06-20 | $2.866 | $2.780 | $2.952 |
| 2026-06-21 | $2.895 | $2.809 | $2.982 |
| 2026-06-22 | $2.925 | $2.837 | $3.013 |
| 2026-06-23 | $2.894 | $2.807 | $2.981 |
| 2026-06-24 | $2.863 | $2.777 | $2.949 |
| 2026-06-25 | $2.832 | $2.747 | $2.917 |
| 2026-06-26 | $2.802 | $2.718 | $2.886 |
| 2026-06-27 | $2.772 | $2.689 | $2.856 |
| 2026-06-28 | $2.801 | $2.717 | $2.885 |
| 2026-06-29 | $2.817 | $2.732 | $2.901 |
| 2026-06-30 | $2.817 | $2.732 | $2.901 |
| 2026 July | |||
| 2026-07-01 | $2.787 | $2.703 | $2.870 |
| 2026-07-02 | $2.757 | $2.674 | $2.840 |
| 2026-07-03 | $2.729 | $2.647 | $2.811 |
| 2026-07-04 | $2.757 | $2.675 | $2.840 |
| 2026-07-05 | $2.728 | $2.646 | $2.810 |
| 2026-07-06 | $2.711 | $2.630 | $2.793 |
| 2026-07-07 | $2.739 | $2.657 | $2.821 |
| 2026-07-08 | $2.767 | $2.684 | $2.850 |
| 2026-07-09 | $2.745 | $2.663 | $2.828 |
| 2026-07-10 | $2.762 | $2.679 | $2.844 |
| 2026-07-11 | $2.745 | $2.663 | $2.828 |
| 2026-07-12 | $2.735 | $2.653 | $2.817 |
| 2026-07-13 | $2.729 | $2.647 | $2.811 |
| 2026-07-14 | $2.757 | $2.674 | $2.840 |
| 2026-07-15 | $2.785 | $2.702 | $2.869 |
| 2026-07-16 | $2.756 | $2.673 | $2.838 |
| 2026-07-17 | $2.726 | $2.644 | $2.808 |
| 2026-07-18 | $2.697 | $2.616 | $2.778 |
| 2026-07-19 | $2.668 | $2.588 | $2.748 |
| 2026-07-20 | $2.640 | $2.561 | $2.719 |
| 2026-07-21 | $2.667 | $2.587 | $2.747 |
| 2026-07-22 | $2.682 | $2.602 | $2.763 |
| 2026-07-23 | $2.682 | $2.602 | $2.763 |
| 2026-07-24 | $2.654 | $2.574 | $2.733 |
| 2026-07-25 | $2.625 | $2.547 | $2.704 |
| 2026-07-26 | $2.599 | $2.521 | $2.677 |
| 2026-07-27 | $2.625 | $2.547 | $2.704 |
| 2026-07-28 | $2.597 | $2.520 | $2.675 |
| 2026-07-29 | $2.582 | $2.504 | $2.659 |
| 2026-07-30 | $2.608 | $2.530 | $2.686 |
| 2026-07-31 | $2.635 | $2.556 | $2.714 |
| 2026 August | |||
| 2026-08-01 | $2.614 | $2.536 | $2.693 |
| 2026-08-02 | $2.630 | $2.551 | $2.708 |
| 2026-08-03 | $2.614 | $2.536 | $2.693 |
| 2026-08-04 | $2.604 | $2.526 | $2.682 |
| 2026-08-05 | $2.599 | $2.521 | $2.677 |
| 2026-08-06 | $2.625 | $2.547 | $2.704 |
| 2026-08-07 | $2.652 | $2.573 | $2.732 |
| 2026-08-08 | $2.624 | $2.545 | $2.703 |
| 2026-08-09 | $2.596 | $2.518 | $2.674 |
| 2026-08-10 | $2.568 | $2.491 | $2.645 |
| 2026-08-11 | $2.541 | $2.465 | $2.617 |
| 2026-08-12 | $2.514 | $2.438 | $2.589 |
| 2026-08-13 | $2.539 | $2.463 | $2.616 |
| 2026-08-14 | $2.554 | $2.477 | $2.631 |
| 2026-08-15 | $2.554 | $2.477 | $2.631 |
| 2026-08-16 | $2.527 | $2.451 | $2.603 |
| 2026-08-17 | $2.500 | $2.425 | $2.575 |
| 2026-08-18 | $2.475 | $2.401 | $2.549 |
| 2026-08-19 | $2.500 | $2.425 | $2.575 |
| 2026-08-20 | $2.473 | $2.399 | $2.548 |
| 2026-08-21 | $2.458 | $2.385 | $2.532 |
| 2026-08-22 | $2.483 | $2.409 | $2.558 |
| 2026-08-23 | $2.509 | $2.434 | $2.584 |
| 2026-08-24 | $2.489 | $2.415 | $2.564 |
| 2026-08-25 | $2.504 | $2.429 | $2.579 |
| 2026-08-26 | $2.489 | $2.415 | $2.564 |
| 2026-08-27 | $2.480 | $2.405 | $2.554 |
| 2026-08-28 | $2.475 | $2.400 | $2.549 |
| 2026-08-29 | $2.500 | $2.425 | $2.575 |
| 2026-08-30 | $2.525 | $2.450 | $2.601 |
| 2026-08-31 | $2.498 | $2.424 | $2.573 |
| 2026 September | |||
| 2026-09-01 | $2.472 | $2.398 | $2.546 |
| 2026-09-02 | $2.445 | $2.372 | $2.519 |
| 2026-09-03 | $2.419 | $2.347 | $2.492 |
| 2026-09-04 | $2.394 | $2.322 | $2.465 |
| 2026-09-05 | $2.418 | $2.346 | $2.491 |
| 2026-09-06 | $2.432 | $2.359 | $2.505 |
| 2026-09-07 | $2.432 | $2.359 | $2.505 |
| 2026-09-08 | $2.406 | $2.334 | $2.478 |
| 2026-09-09 | $2.380 | $2.309 | $2.452 |
| 2026-09-10 | $2.357 | $2.286 | $2.427 |
| 2026-09-11 | $2.381 | $2.309 | $2.452 |
| 2026-09-12 | $2.355 | $2.285 | $2.426 |
| 2026-09-13 | $2.341 | $2.271 | $2.411 |
| 2026-09-14 | $2.365 | $2.294 | $2.436 |
| 2026-09-15 | $2.389 | $2.317 | $2.461 |
| 2026-09-16 | $2.370 | $2.299 | $2.441 |
| 2026-09-17 | $2.384 | $2.313 | $2.456 |
| 2026-09-18 | $2.370 | $2.299 | $2.441 |
| 2026-09-19 | $2.361 | $2.290 | $2.432 |
| 2026-09-20 | $2.356 | $2.286 | $2.427 |
| 2026-09-21 | $2.380 | $2.309 | $2.452 |
| 2026-09-22 | $2.405 | $2.333 | $2.477 |
| 2026-09-23 | $2.379 | $2.308 | $2.450 |
| 2026-09-24 | $2.354 | $2.283 | $2.424 |
| 2026-09-25 | $2.329 | $2.259 | $2.398 |