Current 000548 price: $5.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.378 | $3.277 | $3.479 |
| 2027-01-02 | $3.355 | $3.254 | $3.455 |
| 2027-01-03 | $3.331 | $3.231 | $3.431 |
| 2027-01-04 | $3.352 | $3.251 | $3.453 |
| 2027-01-05 | $3.346 | $3.245 | $3.446 |
| 2027-01-06 | $3.323 | $3.223 | $3.422 |
| 2027-01-07 | $3.343 | $3.243 | $3.444 |
| 2027-01-08 | $3.337 | $3.237 | $3.437 |
| 2027-01-09 | $3.358 | $3.257 | $3.459 |
| 2027-01-10 | $3.339 | $3.239 | $3.440 |
| 2027-01-11 | $3.346 | $3.245 | $3.446 |
| 2027-01-12 | $3.366 | $3.265 | $3.467 |
| 2027-01-13 | $3.343 | $3.243 | $3.443 |
| 2027-01-14 | $3.343 | $3.243 | $3.443 |
| 2027-01-15 | $3.364 | $3.263 | $3.465 |
| 2027-01-16 | $3.382 | $3.281 | $3.484 |
| 2027-01-17 | $3.359 | $3.258 | $3.459 |
| 2027-01-18 | $3.335 | $3.235 | $3.435 |
| 2027-01-19 | $3.312 | $3.213 | $3.412 |
| 2027-01-20 | $3.306 | $3.207 | $3.405 |
| 2027-01-21 | $3.327 | $3.227 | $3.426 |
| 2027-01-22 | $3.303 | $3.204 | $3.403 |
| 2027-01-23 | $3.324 | $3.224 | $3.424 |
| 2027-01-24 | $3.301 | $3.202 | $3.400 |
| 2027-01-25 | $3.278 | $3.180 | $3.376 |
| 2027-01-26 | $3.255 | $3.158 | $3.353 |
| 2027-01-27 | $3.276 | $3.177 | $3.374 |
| 2027-01-28 | $3.270 | $3.171 | $3.368 |
| 2027-01-29 | $3.247 | $3.149 | $3.344 |
| 2027-01-30 | $3.267 | $3.169 | $3.365 |
| 2027-01-31 | $3.261 | $3.163 | $3.359 |
| 2027 February | |||
| 2027-02-01 | $3.281 | $3.183 | $3.380 |
| 2027-02-02 | $3.263 | $3.165 | $3.361 |
| 2027-02-03 | $3.269 | $3.171 | $3.367 |
| 2027-02-04 | $3.290 | $3.191 | $3.388 |
| 2027-02-05 | $3.267 | $3.169 | $3.365 |
| 2027-02-06 | $3.267 | $3.169 | $3.365 |
| 2027-02-07 | $3.287 | $3.188 | $3.386 |
| 2027-02-08 | $3.305 | $3.206 | $3.404 |
| 2027-02-09 | $3.282 | $3.184 | $3.381 |
| 2027-02-10 | $3.259 | $3.162 | $3.357 |
| 2027-02-11 | $3.237 | $3.140 | $3.334 |
| 2027-02-12 | $3.231 | $3.134 | $3.328 |
| 2027-02-13 | $3.251 | $3.153 | $3.348 |
| 2027-02-14 | $3.228 | $3.131 | $3.325 |
| 2027-02-15 | $3.248 | $3.151 | $3.346 |
| 2027-02-16 | $3.226 | $3.129 | $3.322 |
| 2027-02-17 | $3.203 | $3.107 | $3.299 |
| 2027-02-18 | $3.181 | $3.086 | $3.277 |
| 2027-02-19 | $3.201 | $3.105 | $3.297 |
| 2027-02-20 | $3.195 | $3.099 | $3.291 |
| 2027-02-21 | $3.173 | $3.078 | $3.268 |
| 2027-02-22 | $3.193 | $3.097 | $3.288 |
| 2027-02-23 | $3.187 | $3.091 | $3.282 |
| 2027-02-24 | $3.206 | $3.110 | $3.303 |
| 2027-02-25 | $3.189 | $3.093 | $3.285 |
| 2027-02-26 | $3.195 | $3.099 | $3.291 |
| 2027-02-27 | $3.215 | $3.118 | $3.311 |
| 2027-02-28 | $3.192 | $3.097 | $3.288 |
| 2027 March | |||
| 2027-03-01 | $3.192 | $3.097 | $3.288 |
| 2027-03-02 | $3.212 | $3.116 | $3.308 |
| 2027-03-03 | $3.230 | $3.133 | $3.326 |
| 2027-03-04 | $3.207 | $3.111 | $3.303 |
| 2027-03-05 | $3.185 | $3.089 | $3.281 |
| 2027-03-06 | $3.163 | $3.068 | $3.258 |
| 2027-03-07 | $3.157 | $3.062 | $3.252 |
| 2027-03-08 | $3.177 | $3.081 | $3.272 |
| 2027-03-09 | $3.155 | $3.060 | $3.249 |
| 2027-03-10 | $3.174 | $3.079 | $3.269 |
| 2027-03-11 | $3.152 | $3.058 | $3.247 |
| 2027-03-12 | $3.130 | $3.036 | $3.224 |
| 2027-03-13 | $3.109 | $3.015 | $3.202 |
| 2027-03-14 | $3.128 | $3.034 | $3.222 |
| 2027-03-15 | $3.122 | $3.028 | $3.216 |
| 2027-03-16 | $3.100 | $3.007 | $3.194 |
| 2027-03-17 | $3.120 | $3.026 | $3.213 |
| 2027-03-18 | $3.114 | $3.021 | $3.207 |
| 2027-03-19 | $3.133 | $3.039 | $3.227 |
| 2027-03-20 | $3.116 | $3.023 | $3.210 |
| 2027-03-21 | $3.122 | $3.028 | $3.216 |
| 2027-03-22 | $3.141 | $3.047 | $3.236 |
| 2027-03-23 | $3.119 | $3.026 | $3.213 |
| 2027-03-24 | $3.119 | $3.026 | $3.213 |
| 2027-03-25 | $3.139 | $3.045 | $3.233 |
| 2027-03-26 | $3.156 | $3.061 | $3.251 |
| 2027-03-27 | $3.134 | $3.040 | $3.228 |
| 2027-03-28 | $3.112 | $3.019 | $3.206 |
| 2027-03-29 | $3.091 | $2.998 | $3.183 |
| 2027-03-30 | $3.085 | $2.992 | $3.177 |
| 2027-03-31 | $3.104 | $3.011 | $3.197 |
| 2027 April | |||
| 2027-04-01 | $3.083 | $2.990 | $3.175 |
| 2027-04-02 | $3.102 | $3.009 | $3.195 |
| 2027-04-03 | $3.080 | $2.988 | $3.173 |
| 2027-04-04 | $3.059 | $2.967 | $3.151 |
| 2027-04-05 | $3.038 | $2.947 | $3.129 |
| 2027-04-06 | $3.057 | $2.965 | $3.148 |
| 2027-04-07 | $3.051 | $2.959 | $3.142 |
| 2027-04-08 | $3.030 | $2.939 | $3.121 |
| 2027-04-09 | $3.049 | $2.957 | $3.140 |
| 2027-04-10 | $3.043 | $2.952 | $3.134 |
| 2027-04-11 | $3.062 | $2.970 | $3.154 |
| 2027-04-12 | $3.045 | $2.954 | $3.136 |
| 2027-04-13 | $3.051 | $2.959 | $3.142 |
| 2027-04-14 | $3.070 | $2.978 | $3.162 |
| 2027-04-15 | $3.048 | $2.957 | $3.140 |
| 2027-04-16 | $3.048 | $2.957 | $3.140 |
| 2027-04-17 | $3.067 | $2.975 | $3.159 |
| 2027-04-18 | $3.084 | $2.991 | $3.176 |
| 2027-04-19 | $3.063 | $2.971 | $3.154 |
| 2027-04-20 | $3.041 | $2.950 | $3.133 |
| 2027-04-21 | $3.020 | $2.930 | $3.111 |
| 2027-04-22 | $3.015 | $2.924 | $3.105 |
| 2027-04-23 | $3.033 | $2.942 | $3.124 |
| 2027-04-24 | $3.012 | $2.922 | $3.103 |
| 2027-04-25 | $3.031 | $2.940 | $3.122 |
| 2027-04-26 | $3.010 | $2.920 | $3.100 |
| 2027-04-27 | $2.989 | $2.899 | $3.079 |
| 2027-04-28 | $2.968 | $2.879 | $3.057 |
| 2027-04-29 | $2.987 | $2.897 | $3.076 |
| 2027-04-30 | $2.981 | $2.892 | $3.071 |
| 2027 May | |||
| 2027-05-01 | $2.961 | $2.872 | $3.050 |
| 2027-05-02 | $2.979 | $2.890 | $3.068 |
| 2027-05-03 | $2.974 | $2.884 | $3.063 |
| 2027-05-04 | $2.992 | $2.902 | $3.082 |
| 2027-05-05 | $2.976 | $2.886 | $3.065 |
| 2027-05-06 | $2.981 | $2.892 | $3.071 |
| 2027-05-07 | $3.000 | $2.910 | $3.090 |
| 2027-05-08 | $2.979 | $2.889 | $3.068 |
| 2027-05-09 | $2.979 | $2.889 | $3.068 |
| 2027-05-10 | $2.997 | $2.907 | $3.087 |
| 2027-05-11 | $3.014 | $2.923 | $3.104 |
| 2027-05-12 | $2.993 | $2.903 | $3.083 |
| 2027-05-13 | $2.972 | $2.883 | $3.061 |
| 2027-05-14 | $2.951 | $2.863 | $3.040 |
| 2027-05-15 | $2.946 | $2.857 | $3.034 |
| 2027-05-16 | $2.964 | $2.875 | $3.053 |
| 2027-05-17 | $2.944 | $2.855 | $3.032 |
| 2027-05-18 | $2.962 | $2.873 | $3.051 |
| 2027-05-19 | $2.941 | $2.853 | $3.030 |
| 2027-05-20 | $2.921 | $2.833 | $3.009 |
| 2027-05-21 | $2.901 | $2.814 | $2.988 |
| 2027-05-22 | $2.919 | $2.831 | $3.006 |
| 2027-05-23 | $2.913 | $2.826 | $3.001 |
| 2027-05-24 | $2.893 | $2.806 | $2.980 |
| 2027-05-25 | $2.911 | $2.824 | $2.998 |
| 2027-05-26 | $2.906 | $2.819 | $2.993 |
| 2027-05-27 | $2.924 | $2.836 | $3.012 |
| 2027-05-28 | $2.908 | $2.821 | $2.995 |
| 2027-05-29 | $2.913 | $2.826 | $3.001 |
| 2027-05-30 | $2.931 | $2.843 | $3.019 |
| 2027-05-31 | $2.911 | $2.824 | $2.998 |
| 2027 June | |||
| 2027-06-01 | $2.911 | $2.824 | $2.998 |
| 2027-06-02 | $2.929 | $2.841 | $3.017 |
| 2027-06-03 | $2.945 | $2.857 | $3.033 |
| 2027-06-04 | $2.924 | $2.837 | $3.012 |
| 2027-06-05 | $2.904 | $2.817 | $2.991 |
| 2027-06-06 | $2.884 | $2.798 | $2.971 |
| 2027-06-07 | $2.879 | $2.792 | $2.965 |
| 2027-06-08 | $2.897 | $2.810 | $2.983 |
| 2027-06-09 | $2.876 | $2.790 | $2.963 |
| 2027-06-10 | $2.894 | $2.807 | $2.981 |
| 2027-06-11 | $2.874 | $2.788 | $2.960 |
| 2027-06-12 | $2.854 | $2.769 | $2.940 |
| 2027-06-13 | $2.835 | $2.749 | $2.920 |
| 2027-06-14 | $2.852 | $2.767 | $2.938 |
| 2027-06-15 | $2.847 | $2.762 | $2.932 |
| 2027-06-16 | $2.827 | $2.742 | $2.912 |
| 2027-06-17 | $2.845 | $2.759 | $2.930 |
| 2027-06-18 | $2.839 | $2.754 | $2.925 |
| 2027-06-19 | $2.857 | $2.771 | $2.943 |
| 2027-06-20 | $2.841 | $2.756 | $2.927 |
| 2027-06-21 | $2.847 | $2.761 | $2.932 |
| 2027-06-22 | $2.864 | $2.778 | $2.950 |
| 2027-06-23 | $2.845 | $2.759 | $2.930 |
| 2027-06-24 | $2.845 | $2.759 | $2.930 |
| 2027-06-25 | $2.862 | $2.776 | $2.948 |
| 2027-06-26 | $2.878 | $2.791 | $2.964 |
| 2027-06-27 | $2.858 | $2.772 | $2.944 |
| 2027-06-28 | $2.838 | $2.753 | $2.923 |
| 2027-06-29 | $2.818 | $2.734 | $2.903 |
| 2027-06-30 | $2.813 | $2.729 | $2.897 |
| 2027 July | |||
| 2027-07-01 | $2.830 | $2.746 | $2.915 |
| 2027-07-02 | $2.811 | $2.727 | $2.895 |
| 2027-07-03 | $2.828 | $2.743 | $2.913 |
| 2027-07-04 | $2.809 | $2.724 | $2.893 |
| 2027-07-05 | $2.789 | $2.706 | $2.873 |
| 2027-07-06 | $2.770 | $2.687 | $2.853 |
| 2027-07-07 | $2.787 | $2.703 | $2.871 |
| 2027-07-08 | $2.782 | $2.699 | $2.865 |
| 2027-07-09 | $2.763 | $2.680 | $2.846 |
| 2027-07-10 | $2.780 | $2.696 | $2.863 |
| 2027-07-11 | $2.775 | $2.691 | $2.858 |
| 2027-07-12 | $2.792 | $2.708 | $2.876 |
| 2027-07-13 | $2.777 | $2.693 | $2.860 |
| 2027-07-14 | $2.782 | $2.698 | $2.865 |
| 2027-07-15 | $2.799 | $2.715 | $2.883 |
| 2027-07-16 | $2.780 | $2.696 | $2.863 |
| 2027-07-17 | $2.780 | $2.696 | $2.863 |
| 2027-07-18 | $2.797 | $2.713 | $2.881 |
| 2027-07-19 | $2.812 | $2.728 | $2.896 |
| 2027-07-20 | $2.793 | $2.709 | $2.876 |
| 2027-07-21 | $2.773 | $2.690 | $2.856 |
| 2027-07-22 | $2.754 | $2.671 | $2.837 |
| 2027-07-23 | $2.749 | $2.666 | $2.831 |
| 2027-07-24 | $2.766 | $2.683 | $2.849 |
| 2027-07-25 | $2.747 | $2.664 | $2.829 |
| 2027-07-26 | $2.764 | $2.681 | $2.847 |
| 2027-07-27 | $2.745 | $2.662 | $2.827 |
| 2027-07-28 | $2.726 | $2.644 | $2.807 |
| 2027-07-29 | $2.707 | $2.626 | $2.788 |
| 2027-07-30 | $2.724 | $2.642 | $2.805 |
| 2027-07-31 | $2.719 | $2.637 | $2.800 |
| 2027 August | |||
| 2027-08-01 | $2.700 | $2.619 | $2.781 |
| 2027-08-02 | $2.716 | $2.635 | $2.798 |
| 2027-08-03 | $2.711 | $2.630 | $2.793 |
| 2027-08-04 | $2.728 | $2.646 | $2.810 |
| 2027-08-05 | $2.713 | $2.632 | $2.795 |
| 2027-08-06 | $2.718 | $2.637 | $2.800 |
| 2027-08-07 | $2.735 | $2.653 | $2.817 |
| 2027-08-08 | $2.716 | $2.635 | $2.798 |
| 2027-08-09 | $2.716 | $2.635 | $2.798 |
| 2027-08-10 | $2.733 | $2.651 | $2.815 |
| 2027-08-11 | $2.748 | $2.666 | $2.830 |
| 2027-08-12 | $2.729 | $2.647 | $2.811 |
| 2027-08-13 | $2.710 | $2.629 | $2.791 |
| 2027-08-14 | $2.691 | $2.610 | $2.772 |
| 2027-08-15 | $2.686 | $2.606 | $2.767 |
| 2027-08-16 | $2.703 | $2.622 | $2.784 |
| 2027-08-17 | $2.684 | $2.604 | $2.765 |
| 2027-08-18 | $2.701 | $2.620 | $2.782 |
| 2027-08-19 | $2.682 | $2.602 | $2.763 |
| 2027-08-20 | $2.663 | $2.584 | $2.743 |
| 2027-08-21 | $2.645 | $2.566 | $2.724 |
| 2027-08-22 | $2.661 | $2.582 | $2.741 |
| 2027-08-23 | $2.657 | $2.577 | $2.736 |
| 2027-08-24 | $2.638 | $2.559 | $2.717 |
| 2027-08-25 | $2.655 | $2.575 | $2.734 |
| 2027-08-26 | $2.650 | $2.570 | $2.729 |
| 2027-08-27 | $2.666 | $2.586 | $2.746 |
| 2027-08-28 | $2.651 | $2.572 | $2.731 |
| 2027-08-29 | $2.656 | $2.577 | $2.736 |
| 2027-08-30 | $2.673 | $2.593 | $2.753 |
| 2027-08-31 | $2.654 | $2.575 | $2.734 |
| 2027 September | |||
| 2027-09-01 | $2.654 | $2.575 | $2.734 |
| 2027-09-02 | $2.671 | $2.591 | $2.751 |
| 2027-09-03 | $2.685 | $2.605 | $2.766 |
| 2027-09-04 | $2.667 | $2.587 | $2.747 |
| 2027-09-05 | $2.648 | $2.569 | $2.728 |
| 2027-09-06 | $2.630 | $2.551 | $2.709 |
| 2027-09-07 | $2.625 | $2.546 | $2.704 |
| 2027-09-08 | $2.641 | $2.562 | $2.720 |
| 2027-09-09 | $2.623 | $2.544 | $2.702 |
| 2027-09-10 | $2.639 | $2.560 | $2.718 |
| 2027-09-11 | $2.621 | $2.542 | $2.700 |
| 2027-09-12 | $2.603 | $2.525 | $2.681 |
| 2027-09-13 | $2.585 | $2.507 | $2.662 |
| 2027-09-14 | $2.601 | $2.523 | $2.679 |
| 2027-09-15 | $2.596 | $2.518 | $2.674 |
| 2027-09-16 | $2.578 | $2.501 | $2.655 |
| 2027-09-17 | $2.594 | $2.516 | $2.672 |
| 2027-09-18 | $2.589 | $2.512 | $2.667 |
| 2027-09-19 | $2.605 | $2.527 | $2.683 |
| 2027-09-20 | $2.591 | $2.513 | $2.669 |
| 2027-09-21 | $2.596 | $2.518 | $2.674 |
| 2027-09-22 | $2.612 | $2.534 | $2.690 |
| 2027-09-23 | $2.594 | $2.516 | $2.672 |
| 2027-09-24 | $2.594 | $2.516 | $2.672 |
| 2027-09-25 | $2.610 | $2.532 | $2.688 |