Current 000548 price: $5.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7815 | $0.7581 | $0.8050 |
| 2031-01-02 | $0.7815 | $0.7581 | $0.8050 |
| 2031-01-03 | $0.7864 | $0.7628 | $0.8100 |
| 2031-01-04 | $0.7906 | $0.7669 | $0.8144 |
| 2031-01-05 | $0.7852 | $0.7616 | $0.8087 |
| 2031-01-06 | $0.7797 | $0.7563 | $0.8031 |
| 2031-01-07 | $0.7743 | $0.7511 | $0.7975 |
| 2031-01-08 | $0.7728 | $0.7497 | $0.7960 |
| 2031-01-09 | $0.7776 | $0.7543 | $0.8010 |
| 2031-01-10 | $0.7723 | $0.7491 | $0.7954 |
| 2031-01-11 | $0.7771 | $0.7537 | $0.8004 |
| 2031-01-12 | $0.7717 | $0.7485 | $0.7948 |
| 2031-01-13 | $0.7663 | $0.7433 | $0.7893 |
| 2031-01-14 | $0.7610 | $0.7382 | $0.7838 |
| 2031-01-15 | $0.7657 | $0.7428 | $0.7887 |
| 2031-01-16 | $0.7643 | $0.7414 | $0.7873 |
| 2031-01-17 | $0.7590 | $0.7363 | $0.7818 |
| 2031-01-18 | $0.7637 | $0.7408 | $0.7867 |
| 2031-01-19 | $0.7623 | $0.7395 | $0.7852 |
| 2031-01-20 | $0.7671 | $0.7441 | $0.7901 |
| 2031-01-21 | $0.7629 | $0.7400 | $0.7858 |
| 2031-01-22 | $0.7643 | $0.7413 | $0.7872 |
| 2031-01-23 | $0.7690 | $0.7459 | $0.7921 |
| 2031-01-24 | $0.7637 | $0.7408 | $0.7866 |
| 2031-01-25 | $0.7637 | $0.7408 | $0.7866 |
| 2031-01-26 | $0.7684 | $0.7454 | $0.7915 |
| 2031-01-27 | $0.7726 | $0.7494 | $0.7958 |
| 2031-01-28 | $0.7672 | $0.7442 | $0.7903 |
| 2031-01-29 | $0.7619 | $0.7391 | $0.7848 |
| 2031-01-30 | $0.7566 | $0.7339 | $0.7793 |
| 2031-01-31 | $0.7552 | $0.7326 | $0.7779 |
| 2031 February | |||
| 2031-02-01 | $0.7599 | $0.7371 | $0.7827 |
| 2031-02-02 | $0.7546 | $0.7320 | $0.7773 |
| 2031-02-03 | $0.7593 | $0.7366 | $0.7821 |
| 2031-02-04 | $0.7541 | $0.7314 | $0.7767 |
| 2031-02-05 | $0.7488 | $0.7264 | $0.7713 |
| 2031-02-06 | $0.7436 | $0.7213 | $0.7660 |
| 2031-02-07 | $0.7483 | $0.7258 | $0.7707 |
| 2031-02-08 | $0.7469 | $0.7245 | $0.7693 |
| 2031-02-09 | $0.7417 | $0.7195 | $0.7640 |
| 2031-02-10 | $0.7463 | $0.7239 | $0.7687 |
| 2031-02-11 | $0.7450 | $0.7226 | $0.7673 |
| 2031-02-12 | $0.7496 | $0.7271 | $0.7721 |
| 2031-02-13 | $0.7455 | $0.7231 | $0.7678 |
| 2031-02-14 | $0.7468 | $0.7244 | $0.7692 |
| 2031-02-15 | $0.7515 | $0.7289 | $0.7740 |
| 2031-02-16 | $0.7463 | $0.7239 | $0.7687 |
| 2031-02-17 | $0.7463 | $0.7239 | $0.7687 |
| 2031-02-18 | $0.7509 | $0.7284 | $0.7734 |
| 2031-02-19 | $0.7550 | $0.7323 | $0.7776 |
| 2031-02-20 | $0.7498 | $0.7273 | $0.7722 |
| 2031-02-21 | $0.7446 | $0.7222 | $0.7669 |
| 2031-02-22 | $0.7394 | $0.7172 | $0.7616 |
| 2031-02-23 | $0.7380 | $0.7159 | $0.7601 |
| 2031-02-24 | $0.7426 | $0.7203 | $0.7649 |
| 2031-02-25 | $0.7374 | $0.7153 | $0.7596 |
| 2031-02-26 | $0.7420 | $0.7198 | $0.7643 |
| 2031-02-27 | $0.7369 | $0.7148 | $0.7590 |
| 2031-02-28 | $0.7318 | $0.7098 | $0.7537 |
| 2031 March | |||
| 2031-03-01 | $0.7267 | $0.7049 | $0.7485 |
| 2031-03-02 | $0.7312 | $0.7093 | $0.7531 |
| 2031-03-03 | $0.7299 | $0.7080 | $0.7518 |
| 2031-03-04 | $0.7248 | $0.7031 | $0.7466 |
| 2031-03-05 | $0.7293 | $0.7074 | $0.7512 |
| 2031-03-06 | $0.7280 | $0.7061 | $0.7498 |
| 2031-03-07 | $0.7325 | $0.7105 | $0.7545 |
| 2031-03-08 | $0.7285 | $0.7066 | $0.7503 |
| 2031-03-09 | $0.7298 | $0.7079 | $0.7517 |
| 2031-03-10 | $0.7343 | $0.7123 | $0.7564 |
| 2031-03-11 | $0.7292 | $0.7074 | $0.7511 |
| 2031-03-12 | $0.7292 | $0.7074 | $0.7511 |
| 2031-03-13 | $0.7338 | $0.7118 | $0.7558 |
| 2031-03-14 | $0.7378 | $0.7156 | $0.7599 |
| 2031-03-15 | $0.7327 | $0.7107 | $0.7546 |
| 2031-03-16 | $0.7276 | $0.7057 | $0.7494 |
| 2031-03-17 | $0.7225 | $0.7009 | $0.7442 |
| 2031-03-18 | $0.7212 | $0.6995 | $0.7428 |
| 2031-03-19 | $0.7256 | $0.7039 | $0.7474 |
| 2031-03-20 | $0.7206 | $0.6990 | $0.7422 |
| 2031-03-21 | $0.7251 | $0.7033 | $0.7468 |
| 2031-03-22 | $0.7201 | $0.6985 | $0.7417 |
| 2031-03-23 | $0.7151 | $0.6936 | $0.7365 |
| 2031-03-24 | $0.7101 | $0.6888 | $0.7314 |
| 2031-03-25 | $0.7145 | $0.6931 | $0.7360 |
| 2031-03-26 | $0.7132 | $0.6918 | $0.7346 |
| 2031-03-27 | $0.7083 | $0.6870 | $0.7295 |
| 2031-03-28 | $0.7127 | $0.6913 | $0.7341 |
| 2031-03-29 | $0.7114 | $0.6900 | $0.7327 |
| 2031-03-30 | $0.7158 | $0.6943 | $0.7373 |
| 2031-03-31 | $0.7119 | $0.6905 | $0.7332 |
| 2031 April | |||
| 2031-04-01 | $0.7132 | $0.6918 | $0.7346 |
| 2031-04-02 | $0.7176 | $0.6961 | $0.7391 |
| 2031-04-03 | $0.7126 | $0.6912 | $0.7340 |
| 2031-04-04 | $0.7126 | $0.6912 | $0.7340 |
| 2031-04-05 | $0.7170 | $0.6955 | $0.7386 |
| 2031-04-06 | $0.7209 | $0.6993 | $0.7426 |
| 2031-04-07 | $0.7159 | $0.6945 | $0.7374 |
| 2031-04-08 | $0.7110 | $0.6897 | $0.7323 |
| 2031-04-09 | $0.7061 | $0.6849 | $0.7272 |
| 2031-04-10 | $0.7047 | $0.6836 | $0.7259 |
| 2031-04-11 | $0.7091 | $0.6878 | $0.7304 |
| 2031-04-12 | $0.7042 | $0.6831 | $0.7253 |
| 2031-04-13 | $0.7086 | $0.6873 | $0.7298 |
| 2031-04-14 | $0.7036 | $0.6825 | $0.7248 |
| 2031-04-15 | $0.6988 | $0.6778 | $0.7197 |
| 2031-04-16 | $0.6939 | $0.6731 | $0.7147 |
| 2031-04-17 | $0.6982 | $0.6773 | $0.7192 |
| 2031-04-18 | $0.6970 | $0.6760 | $0.7179 |
| 2031-04-19 | $0.6921 | $0.6714 | $0.7129 |
| 2031-04-20 | $0.6964 | $0.6755 | $0.7173 |
| 2031-04-21 | $0.6951 | $0.6743 | $0.7160 |
| 2031-04-22 | $0.6995 | $0.6785 | $0.7204 |
| 2031-04-23 | $0.6956 | $0.6748 | $0.7165 |
| 2031-04-24 | $0.6969 | $0.6760 | $0.7178 |
| 2031-04-25 | $0.7012 | $0.6802 | $0.7223 |
| 2031-04-26 | $0.6964 | $0.6755 | $0.7173 |
| 2031-04-27 | $0.6964 | $0.6755 | $0.7173 |
| 2031-04-28 | $0.7007 | $0.6797 | $0.7217 |
| 2031-04-29 | $0.7045 | $0.6834 | $0.7256 |
| 2031-04-30 | $0.6996 | $0.6786 | $0.7206 |
| 2031 May | |||
| 2031-05-01 | $0.6948 | $0.6739 | $0.7156 |
| 2031-05-02 | $0.6899 | $0.6693 | $0.7106 |
| 2031-05-03 | $0.6886 | $0.6680 | $0.7093 |
| 2031-05-04 | $0.6929 | $0.6721 | $0.7137 |
| 2031-05-05 | $0.6881 | $0.6675 | $0.7088 |
| 2031-05-06 | $0.6924 | $0.6716 | $0.7132 |
| 2031-05-07 | $0.6876 | $0.6670 | $0.7082 |
| 2031-05-08 | $0.6828 | $0.6623 | $0.7033 |
| 2031-05-09 | $0.6781 | $0.6578 | $0.6984 |
| 2031-05-10 | $0.6823 | $0.6618 | $0.7028 |
| 2031-05-11 | $0.6811 | $0.6606 | $0.7015 |
| 2031-05-12 | $0.6763 | $0.6560 | $0.6966 |
| 2031-05-13 | $0.6805 | $0.6601 | $0.7010 |
| 2031-05-14 | $0.6793 | $0.6589 | $0.6997 |
| 2031-05-15 | $0.6835 | $0.6630 | $0.7040 |
| 2031-05-16 | $0.6798 | $0.6594 | $0.7001 |
| 2031-05-17 | $0.6810 | $0.6606 | $0.7014 |
| 2031-05-18 | $0.6852 | $0.6647 | $0.7058 |
| 2031-05-19 | $0.6805 | $0.6601 | $0.7009 |
| 2031-05-20 | $0.6805 | $0.6601 | $0.7009 |
| 2031-05-21 | $0.6847 | $0.6642 | $0.7053 |
| 2031-05-22 | $0.6884 | $0.6678 | $0.7091 |
| 2031-05-23 | $0.6837 | $0.6632 | $0.7042 |
| 2031-05-24 | $0.6789 | $0.6586 | $0.6993 |
| 2031-05-25 | $0.6742 | $0.6540 | $0.6944 |
| 2031-05-26 | $0.6729 | $0.6528 | $0.6931 |
| 2031-05-27 | $0.6771 | $0.6568 | $0.6974 |
| 2031-05-28 | $0.6724 | $0.6523 | $0.6926 |
| 2031-05-29 | $0.6766 | $0.6563 | $0.6969 |
| 2031-05-30 | $0.6719 | $0.6518 | $0.6921 |
| 2031-05-31 | $0.6673 | $0.6472 | $0.6873 |
| 2031 June | |||
| 2031-06-01 | $0.6626 | $0.6428 | $0.6825 |
| 2031-06-02 | $0.6667 | $0.6467 | $0.6867 |
| 2031-06-03 | $0.6655 | $0.6456 | $0.6855 |
| 2031-06-04 | $0.6609 | $0.6411 | $0.6807 |
| 2031-06-05 | $0.6650 | $0.6451 | $0.6850 |
| 2031-06-06 | $0.6638 | $0.6439 | $0.6837 |
| 2031-06-07 | $0.6679 | $0.6479 | $0.6880 |
| 2031-06-08 | $0.6643 | $0.6443 | $0.6842 |
| 2031-06-09 | $0.6655 | $0.6455 | $0.6854 |
| 2031-06-10 | $0.6696 | $0.6495 | $0.6897 |
| 2031-06-11 | $0.6650 | $0.6450 | $0.6849 |
| 2031-06-12 | $0.6650 | $0.6450 | $0.6849 |
| 2031-06-13 | $0.6691 | $0.6490 | $0.6892 |
| 2031-06-14 | $0.6727 | $0.6526 | $0.6929 |
| 2031-06-15 | $0.6681 | $0.6480 | $0.6881 |
| 2031-06-16 | $0.6634 | $0.6435 | $0.6833 |
| 2031-06-17 | $0.6588 | $0.6391 | $0.6786 |
| 2031-06-18 | $0.6576 | $0.6379 | $0.6773 |
| 2031-06-19 | $0.6617 | $0.6418 | $0.6815 |
| 2031-06-20 | $0.6571 | $0.6374 | $0.6768 |
| 2031-06-21 | $0.6612 | $0.6413 | $0.6810 |
| 2031-06-22 | $0.6566 | $0.6369 | $0.6763 |
| 2031-06-23 | $0.6520 | $0.6325 | $0.6716 |
| 2031-06-24 | $0.6475 | $0.6281 | $0.6669 |
| 2031-06-25 | $0.6515 | $0.6320 | $0.6711 |
| 2031-06-26 | $0.6504 | $0.6308 | $0.6699 |
| 2031-06-27 | $0.6458 | $0.6265 | $0.6652 |
| 2031-06-28 | $0.6499 | $0.6304 | $0.6693 |
| 2031-06-29 | $0.6487 | $0.6292 | $0.6681 |
| 2031-06-30 | $0.6527 | $0.6331 | $0.6723 |
| 2031 July | |||
| 2031-07-01 | $0.6491 | $0.6296 | $0.6686 |
| 2031-07-02 | $0.6503 | $0.6308 | $0.6698 |
| 2031-07-03 | $0.6543 | $0.6347 | $0.6740 |
| 2031-07-04 | $0.6498 | $0.6303 | $0.6693 |
| 2031-07-05 | $0.6498 | $0.6303 | $0.6693 |
| 2031-07-06 | $0.6538 | $0.6342 | $0.6735 |
| 2031-07-07 | $0.6574 | $0.6377 | $0.6771 |
| 2031-07-08 | $0.6528 | $0.6332 | $0.6724 |
| 2031-07-09 | $0.6483 | $0.6289 | $0.6678 |
| 2031-07-10 | $0.6438 | $0.6245 | $0.6631 |
| 2031-07-11 | $0.6426 | $0.6233 | $0.6619 |
| 2031-07-12 | $0.6466 | $0.6272 | $0.6660 |
| 2031-07-13 | $0.6421 | $0.6228 | $0.6614 |
| 2031-07-14 | $0.6461 | $0.6267 | $0.6655 |
| 2031-07-15 | $0.6416 | $0.6224 | $0.6609 |
| 2031-07-16 | $0.6372 | $0.6181 | $0.6563 |
| 2031-07-17 | $0.6328 | $0.6138 | $0.6517 |
| 2031-07-18 | $0.6367 | $0.6176 | $0.6558 |
| 2031-07-19 | $0.6355 | $0.6165 | $0.6546 |
| 2031-07-20 | $0.6311 | $0.6122 | $0.6500 |
| 2031-07-21 | $0.6350 | $0.6160 | $0.6541 |
| 2031-07-22 | $0.6339 | $0.6148 | $0.6529 |
| 2031-07-23 | $0.6378 | $0.6187 | $0.6569 |
| 2031-07-24 | $0.6343 | $0.6153 | $0.6533 |
| 2031-07-25 | $0.6355 | $0.6164 | $0.6545 |
| 2031-07-26 | $0.6394 | $0.6202 | $0.6586 |
| 2031-07-27 | $0.6350 | $0.6159 | $0.6540 |
| 2031-07-28 | $0.6350 | $0.6159 | $0.6540 |
| 2031-07-29 | $0.6389 | $0.6198 | $0.6581 |
| 2031-07-30 | $0.6424 | $0.6231 | $0.6617 |
| 2031-07-31 | $0.6379 | $0.6188 | $0.6571 |
| 2031 August | |||
| 2031-08-01 | $0.6335 | $0.6145 | $0.6525 |
| 2031-08-02 | $0.6291 | $0.6103 | $0.6480 |
| 2031-08-03 | $0.6279 | $0.6091 | $0.6468 |
| 2031-08-04 | $0.6318 | $0.6129 | $0.6508 |
| 2031-08-05 | $0.6275 | $0.6086 | $0.6463 |
| 2031-08-06 | $0.6314 | $0.6124 | $0.6503 |
| 2031-08-07 | $0.6270 | $0.6082 | $0.6458 |
| 2031-08-08 | $0.6226 | $0.6040 | $0.6413 |
| 2031-08-09 | $0.6183 | $0.5998 | $0.6369 |
| 2031-08-10 | $0.6222 | $0.6035 | $0.6408 |
| 2031-08-11 | $0.6210 | $0.6024 | $0.6397 |
| 2031-08-12 | $0.6167 | $0.5982 | $0.6352 |
| 2031-08-13 | $0.6206 | $0.6019 | $0.6392 |
| 2031-08-14 | $0.6194 | $0.6008 | $0.6380 |
| 2031-08-15 | $0.6233 | $0.6046 | $0.6420 |
| 2031-08-16 | $0.6198 | $0.6012 | $0.6384 |
| 2031-08-17 | $0.6210 | $0.6023 | $0.6396 |
| 2031-08-18 | $0.6248 | $0.6061 | $0.6436 |
| 2031-08-19 | $0.6205 | $0.6019 | $0.6391 |
| 2031-08-20 | $0.6205 | $0.6019 | $0.6391 |
| 2031-08-21 | $0.6244 | $0.6056 | $0.6431 |
| 2031-08-22 | $0.6277 | $0.6089 | $0.6466 |
| 2031-08-23 | $0.6234 | $0.6047 | $0.6421 |
| 2031-08-24 | $0.6191 | $0.6005 | $0.6376 |
| 2031-08-25 | $0.6148 | $0.5963 | $0.6332 |
| 2031-08-26 | $0.6136 | $0.5952 | $0.6320 |
| 2031-08-27 | $0.6174 | $0.5989 | $0.6360 |
| 2031-08-28 | $0.6132 | $0.5948 | $0.6315 |
| 2031-08-29 | $0.6170 | $0.5985 | $0.6355 |
| 2031-08-30 | $0.6127 | $0.5943 | $0.6311 |
| 2031-08-31 | $0.6084 | $0.5902 | $0.6267 |
| 2031 September | |||
| 2031-09-01 | $0.6042 | $0.5861 | $0.6223 |
| 2031-09-02 | $0.6080 | $0.5897 | $0.6262 |
| 2031-09-03 | $0.6069 | $0.5887 | $0.6251 |
| 2031-09-04 | $0.6027 | $0.5846 | $0.6207 |
| 2031-09-05 | $0.6064 | $0.5882 | $0.6246 |
| 2031-09-06 | $0.6053 | $0.5871 | $0.6234 |
| 2031-09-07 | $0.6090 | $0.5908 | $0.6273 |
| 2031-09-08 | $0.6057 | $0.5875 | $0.6239 |
| 2031-09-09 | $0.6068 | $0.5886 | $0.6250 |
| 2031-09-10 | $0.6106 | $0.5923 | $0.6289 |
| 2031-09-11 | $0.6063 | $0.5882 | $0.6245 |
| 2031-09-12 | $0.6063 | $0.5882 | $0.6245 |
| 2031-09-13 | $0.6101 | $0.5918 | $0.6284 |
| 2031-09-14 | $0.6134 | $0.5950 | $0.6318 |
| 2031-09-15 | $0.6092 | $0.5909 | $0.6275 |
| 2031-09-16 | $0.6050 | $0.5868 | $0.6231 |
| 2031-09-17 | $0.6008 | $0.5827 | $0.6188 |
| 2031-09-18 | $0.5996 | $0.5816 | $0.6176 |
| 2031-09-19 | $0.6034 | $0.5853 | $0.6215 |
| 2031-09-20 | $0.5992 | $0.5812 | $0.6171 |
| 2031-09-21 | $0.6029 | $0.5848 | $0.6210 |
| 2031-09-22 | $0.5987 | $0.5808 | $0.6167 |
| 2031-09-23 | $0.5946 | $0.5767 | $0.6124 |
| 2031-09-24 | $0.5904 | $0.5727 | $0.6082 |