Current 000548 price: $5.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.353 | $2.283 | $2.424 |
| 2028-01-02 | $2.337 | $2.267 | $2.407 |
| 2028-01-03 | $2.352 | $2.281 | $2.422 |
| 2028-01-04 | $2.335 | $2.265 | $2.405 |
| 2028-01-05 | $2.319 | $2.250 | $2.389 |
| 2028-01-06 | $2.303 | $2.234 | $2.372 |
| 2028-01-07 | $2.317 | $2.248 | $2.387 |
| 2028-01-08 | $2.313 | $2.244 | $2.383 |
| 2028-01-09 | $2.297 | $2.228 | $2.366 |
| 2028-01-10 | $2.311 | $2.242 | $2.381 |
| 2028-01-11 | $2.307 | $2.238 | $2.376 |
| 2028-01-12 | $2.321 | $2.252 | $2.391 |
| 2028-01-13 | $2.309 | $2.239 | $2.378 |
| 2028-01-14 | $2.313 | $2.244 | $2.382 |
| 2028-01-15 | $2.327 | $2.258 | $2.397 |
| 2028-01-16 | $2.311 | $2.242 | $2.381 |
| 2028-01-17 | $2.311 | $2.242 | $2.381 |
| 2028-01-18 | $2.326 | $2.256 | $2.395 |
| 2028-01-19 | $2.338 | $2.268 | $2.408 |
| 2028-01-20 | $2.322 | $2.252 | $2.392 |
| 2028-01-21 | $2.306 | $2.237 | $2.375 |
| 2028-01-22 | $2.290 | $2.221 | $2.359 |
| 2028-01-23 | $2.286 | $2.217 | $2.354 |
| 2028-01-24 | $2.300 | $2.231 | $2.369 |
| 2028-01-25 | $2.284 | $2.215 | $2.352 |
| 2028-01-26 | $2.298 | $2.229 | $2.367 |
| 2028-01-27 | $2.282 | $2.214 | $2.351 |
| 2028-01-28 | $2.266 | $2.198 | $2.334 |
| 2028-01-29 | $2.251 | $2.183 | $2.318 |
| 2028-01-30 | $2.265 | $2.197 | $2.332 |
| 2028-01-31 | $2.260 | $2.193 | $2.328 |
| 2028 February | |||
| 2028-02-01 | $2.245 | $2.177 | $2.312 |
| 2028-02-02 | $2.259 | $2.191 | $2.326 |
| 2028-02-03 | $2.254 | $2.187 | $2.322 |
| 2028-02-04 | $2.268 | $2.200 | $2.337 |
| 2028-02-05 | $2.256 | $2.188 | $2.324 |
| 2028-02-06 | $2.260 | $2.192 | $2.328 |
| 2028-02-07 | $2.274 | $2.206 | $2.342 |
| 2028-02-08 | $2.258 | $2.191 | $2.326 |
| 2028-02-09 | $2.258 | $2.191 | $2.326 |
| 2028-02-10 | $2.273 | $2.204 | $2.341 |
| 2028-02-11 | $2.285 | $2.216 | $2.353 |
| 2028-02-12 | $2.269 | $2.201 | $2.337 |
| 2028-02-13 | $2.253 | $2.186 | $2.321 |
| 2028-02-14 | $2.238 | $2.171 | $2.305 |
| 2028-02-15 | $2.233 | $2.166 | $2.300 |
| 2028-02-16 | $2.247 | $2.180 | $2.315 |
| 2028-02-17 | $2.232 | $2.165 | $2.299 |
| 2028-02-18 | $2.246 | $2.178 | $2.313 |
| 2028-02-19 | $2.230 | $2.163 | $2.297 |
| 2028-02-20 | $2.215 | $2.148 | $2.281 |
| 2028-02-21 | $2.199 | $2.133 | $2.265 |
| 2028-02-22 | $2.213 | $2.146 | $2.279 |
| 2028-02-23 | $2.209 | $2.143 | $2.275 |
| 2028-02-24 | $2.194 | $2.128 | $2.259 |
| 2028-02-25 | $2.207 | $2.141 | $2.273 |
| 2028-02-26 | $2.203 | $2.137 | $2.269 |
| 2028-02-27 | $2.217 | $2.150 | $2.283 |
| 2028-02-28 | $2.205 | $2.138 | $2.271 |
| 2028-02-29 | $2.209 | $2.142 | $2.275 |
| 2028 March | |||
| 2028-03-01 | $2.222 | $2.156 | $2.289 |
| 2028-03-02 | $2.207 | $2.141 | $2.273 |
| 2028-03-03 | $2.207 | $2.141 | $2.273 |
| 2028-03-04 | $2.221 | $2.154 | $2.287 |
| 2028-03-05 | $2.233 | $2.166 | $2.300 |
| 2028-03-06 | $2.217 | $2.151 | $2.284 |
| 2028-03-07 | $2.202 | $2.136 | $2.268 |
| 2028-03-08 | $2.187 | $2.121 | $2.252 |
| 2028-03-09 | $2.183 | $2.117 | $2.248 |
| 2028-03-10 | $2.196 | $2.130 | $2.262 |
| 2028-03-11 | $2.181 | $2.115 | $2.246 |
| 2028-03-12 | $2.194 | $2.129 | $2.260 |
| 2028-03-13 | $2.179 | $2.114 | $2.245 |
| 2028-03-14 | $2.164 | $2.099 | $2.229 |
| 2028-03-15 | $2.149 | $2.085 | $2.214 |
| 2028-03-16 | $2.162 | $2.098 | $2.227 |
| 2028-03-17 | $2.158 | $2.094 | $2.223 |
| 2028-03-18 | $2.144 | $2.079 | $2.208 |
| 2028-03-19 | $2.157 | $2.092 | $2.222 |
| 2028-03-20 | $2.153 | $2.088 | $2.217 |
| 2028-03-21 | $2.166 | $2.101 | $2.231 |
| 2028-03-22 | $2.154 | $2.090 | $2.219 |
| 2028-03-23 | $2.158 | $2.094 | $2.223 |
| 2028-03-24 | $2.172 | $2.107 | $2.237 |
| 2028-03-25 | $2.157 | $2.092 | $2.221 |
| 2028-03-26 | $2.157 | $2.092 | $2.221 |
| 2028-03-27 | $2.170 | $2.105 | $2.235 |
| 2028-03-28 | $2.182 | $2.116 | $2.247 |
| 2028-03-29 | $2.167 | $2.102 | $2.232 |
| 2028-03-30 | $2.152 | $2.087 | $2.216 |
| 2028-03-31 | $2.137 | $2.073 | $2.201 |
| 2028 April | |||
| 2028-04-01 | $2.133 | $2.069 | $2.197 |
| 2028-04-02 | $2.146 | $2.082 | $2.210 |
| 2028-04-03 | $2.131 | $2.067 | $2.195 |
| 2028-04-04 | $2.144 | $2.080 | $2.209 |
| 2028-04-05 | $2.129 | $2.066 | $2.193 |
| 2028-04-06 | $2.115 | $2.051 | $2.178 |
| 2028-04-07 | $2.100 | $2.037 | $2.163 |
| 2028-04-08 | $2.113 | $2.050 | $2.176 |
| 2028-04-09 | $2.109 | $2.046 | $2.173 |
| 2028-04-10 | $2.095 | $2.032 | $2.157 |
| 2028-04-11 | $2.108 | $2.044 | $2.171 |
| 2028-04-12 | $2.104 | $2.041 | $2.167 |
| 2028-04-13 | $2.117 | $2.053 | $2.180 |
| 2028-04-14 | $2.105 | $2.042 | $2.168 |
| 2028-04-15 | $2.109 | $2.046 | $2.172 |
| 2028-04-16 | $2.122 | $2.059 | $2.186 |
| 2028-04-17 | $2.107 | $2.044 | $2.171 |
| 2028-04-18 | $2.107 | $2.044 | $2.171 |
| 2028-04-19 | $2.121 | $2.057 | $2.184 |
| 2028-04-20 | $2.132 | $2.068 | $2.196 |
| 2028-04-21 | $2.117 | $2.054 | $2.181 |
| 2028-04-22 | $2.103 | $2.040 | $2.166 |
| 2028-04-23 | $2.088 | $2.025 | $2.151 |
| 2028-04-24 | $2.084 | $2.022 | $2.147 |
| 2028-04-25 | $2.097 | $2.034 | $2.160 |
| 2028-04-26 | $2.083 | $2.020 | $2.145 |
| 2028-04-27 | $2.095 | $2.033 | $2.158 |
| 2028-04-28 | $2.081 | $2.018 | $2.143 |
| 2028-04-29 | $2.066 | $2.004 | $2.128 |
| 2028-04-30 | $2.052 | $1.991 | $2.114 |
| 2028 May | |||
| 2028-05-01 | $2.065 | $2.003 | $2.127 |
| 2028-05-02 | $2.061 | $1.999 | $2.123 |
| 2028-05-03 | $2.047 | $1.985 | $2.108 |
| 2028-05-04 | $2.060 | $1.998 | $2.121 |
| 2028-05-05 | $2.056 | $1.994 | $2.117 |
| 2028-05-06 | $2.069 | $2.006 | $2.131 |
| 2028-05-07 | $2.057 | $1.995 | $2.119 |
| 2028-05-08 | $2.061 | $1.999 | $2.123 |
| 2028-05-09 | $2.074 | $2.012 | $2.136 |
| 2028-05-10 | $2.059 | $1.998 | $2.121 |
| 2028-05-11 | $2.059 | $1.998 | $2.121 |
| 2028-05-12 | $2.072 | $2.010 | $2.134 |
| 2028-05-13 | $2.083 | $2.021 | $2.146 |
| 2028-05-14 | $2.069 | $2.007 | $2.131 |
| 2028-05-15 | $2.055 | $1.993 | $2.116 |
| 2028-05-16 | $2.040 | $1.979 | $2.102 |
| 2028-05-17 | $2.037 | $1.975 | $2.098 |
| 2028-05-18 | $2.049 | $1.988 | $2.111 |
| 2028-05-19 | $2.035 | $1.974 | $2.096 |
| 2028-05-20 | $2.048 | $1.986 | $2.109 |
| 2028-05-21 | $2.033 | $1.972 | $2.094 |
| 2028-05-22 | $2.019 | $1.959 | $2.080 |
| 2028-05-23 | $2.005 | $1.945 | $2.066 |
| 2028-05-24 | $2.018 | $1.957 | $2.078 |
| 2028-05-25 | $2.014 | $1.954 | $2.075 |
| 2028-05-26 | $2.000 | $1.940 | $2.060 |
| 2028-05-27 | $2.013 | $1.952 | $2.073 |
| 2028-05-28 | $2.009 | $1.949 | $2.069 |
| 2028-05-29 | $2.021 | $1.961 | $2.082 |
| 2028-05-30 | $2.010 | $1.950 | $2.071 |
| 2028-05-31 | $2.014 | $1.954 | $2.074 |
| 2028 June | |||
| 2028-06-01 | $2.026 | $1.966 | $2.087 |
| 2028-06-02 | $2.012 | $1.952 | $2.073 |
| 2028-06-03 | $2.012 | $1.952 | $2.073 |
| 2028-06-04 | $2.025 | $1.964 | $2.086 |
| 2028-06-05 | $2.036 | $1.975 | $2.097 |
| 2028-06-06 | $2.022 | $1.961 | $2.082 |
| 2028-06-07 | $2.008 | $1.948 | $2.068 |
| 2028-06-08 | $1.994 | $1.934 | $2.054 |
| 2028-06-09 | $1.990 | $1.930 | $2.050 |
| 2028-06-10 | $2.002 | $1.942 | $2.063 |
| 2028-06-11 | $1.989 | $1.929 | $2.048 |
| 2028-06-12 | $2.001 | $1.941 | $2.061 |
| 2028-06-13 | $1.987 | $1.927 | $2.047 |
| 2028-06-14 | $1.973 | $1.914 | $2.033 |
| 2028-06-15 | $1.960 | $1.901 | $2.018 |
| 2028-06-16 | $1.972 | $1.913 | $2.031 |
| 2028-06-17 | $1.968 | $1.909 | $2.027 |
| 2028-06-18 | $1.955 | $1.896 | $2.013 |
| 2028-06-19 | $1.967 | $1.908 | $2.026 |
| 2028-06-20 | $1.963 | $1.904 | $2.022 |
| 2028-06-21 | $1.975 | $1.916 | $2.035 |
| 2028-06-22 | $1.964 | $1.905 | $2.023 |
| 2028-06-23 | $1.968 | $1.909 | $2.027 |
| 2028-06-24 | $1.980 | $1.921 | $2.040 |
| 2028-06-25 | $1.967 | $1.908 | $2.026 |
| 2028-06-26 | $1.967 | $1.908 | $2.026 |
| 2028-06-27 | $1.979 | $1.919 | $2.038 |
| 2028-06-28 | $1.990 | $1.930 | $2.049 |
| 2028-06-29 | $1.976 | $1.916 | $2.035 |
| 2028-06-30 | $1.962 | $1.903 | $2.021 |
| 2028 July | |||
| 2028-07-01 | $1.948 | $1.890 | $2.007 |
| 2028-07-02 | $1.945 | $1.886 | $2.003 |
| 2028-07-03 | $1.957 | $1.898 | $2.016 |
| 2028-07-04 | $1.943 | $1.885 | $2.002 |
| 2028-07-05 | $1.955 | $1.897 | $2.014 |
| 2028-07-06 | $1.942 | $1.884 | $2.000 |
| 2028-07-07 | $1.928 | $1.870 | $1.986 |
| 2028-07-08 | $1.915 | $1.857 | $1.972 |
| 2028-07-09 | $1.927 | $1.869 | $1.985 |
| 2028-07-10 | $1.923 | $1.866 | $1.981 |
| 2028-07-11 | $1.910 | $1.853 | $1.967 |
| 2028-07-12 | $1.922 | $1.864 | $1.979 |
| 2028-07-13 | $1.918 | $1.861 | $1.976 |
| 2028-07-14 | $1.930 | $1.872 | $1.988 |
| 2028-07-15 | $1.920 | $1.862 | $1.977 |
| 2028-07-16 | $1.923 | $1.865 | $1.981 |
| 2028-07-17 | $1.935 | $1.877 | $1.993 |
| 2028-07-18 | $1.922 | $1.864 | $1.979 |
| 2028-07-19 | $1.922 | $1.864 | $1.979 |
| 2028-07-20 | $1.934 | $1.876 | $1.992 |
| 2028-07-21 | $1.944 | $1.886 | $2.002 |
| 2028-07-22 | $1.931 | $1.873 | $1.989 |
| 2028-07-23 | $1.917 | $1.860 | $1.975 |
| 2028-07-24 | $1.904 | $1.847 | $1.961 |
| 2028-07-25 | $1.900 | $1.843 | $1.957 |
| 2028-07-26 | $1.912 | $1.855 | $1.970 |
| 2028-07-27 | $1.899 | $1.842 | $1.956 |
| 2028-07-28 | $1.911 | $1.853 | $1.968 |
| 2028-07-29 | $1.897 | $1.841 | $1.954 |
| 2028-07-30 | $1.884 | $1.828 | $1.941 |
| 2028-07-31 | $1.871 | $1.815 | $1.927 |
| 2028 August | |||
| 2028-08-01 | $1.883 | $1.826 | $1.939 |
| 2028-08-02 | $1.879 | $1.823 | $1.936 |
| 2028-08-03 | $1.866 | $1.810 | $1.922 |
| 2028-08-04 | $1.878 | $1.822 | $1.934 |
| 2028-08-05 | $1.875 | $1.818 | $1.931 |
| 2028-08-06 | $1.886 | $1.830 | $1.943 |
| 2028-08-07 | $1.876 | $1.820 | $1.932 |
| 2028-08-08 | $1.879 | $1.823 | $1.936 |
| 2028-08-09 | $1.891 | $1.834 | $1.948 |
| 2028-08-10 | $1.878 | $1.822 | $1.934 |
| 2028-08-11 | $1.878 | $1.822 | $1.934 |
| 2028-08-12 | $1.890 | $1.833 | $1.946 |
| 2028-08-13 | $1.900 | $1.843 | $1.957 |
| 2028-08-14 | $1.887 | $1.830 | $1.943 |
| 2028-08-15 | $1.874 | $1.817 | $1.930 |
| 2028-08-16 | $1.861 | $1.805 | $1.916 |
| 2028-08-17 | $1.857 | $1.801 | $1.913 |
| 2028-08-18 | $1.869 | $1.813 | $1.925 |
| 2028-08-19 | $1.856 | $1.800 | $1.911 |
| 2028-08-20 | $1.867 | $1.811 | $1.923 |
| 2028-08-21 | $1.854 | $1.799 | $1.910 |
| 2028-08-22 | $1.841 | $1.786 | $1.897 |
| 2028-08-23 | $1.829 | $1.774 | $1.883 |
| 2028-08-24 | $1.840 | $1.785 | $1.895 |
| 2028-08-25 | $1.837 | $1.781 | $1.892 |
| 2028-08-26 | $1.824 | $1.769 | $1.879 |
| 2028-08-27 | $1.835 | $1.780 | $1.890 |
| 2028-08-28 | $1.832 | $1.777 | $1.887 |
| 2028-08-29 | $1.843 | $1.788 | $1.898 |
| 2028-08-30 | $1.833 | $1.778 | $1.888 |
| 2028-08-31 | $1.836 | $1.781 | $1.892 |
| 2028 September | |||
| 2028-09-01 | $1.848 | $1.792 | $1.903 |
| 2028-09-02 | $1.835 | $1.780 | $1.890 |
| 2028-09-03 | $1.835 | $1.780 | $1.890 |
| 2028-09-04 | $1.846 | $1.791 | $1.902 |
| 2028-09-05 | $1.856 | $1.801 | $1.912 |
| 2028-09-06 | $1.844 | $1.788 | $1.899 |
| 2028-09-07 | $1.831 | $1.776 | $1.886 |
| 2028-09-08 | $1.818 | $1.764 | $1.873 |
| 2028-09-09 | $1.815 | $1.760 | $1.869 |
| 2028-09-10 | $1.826 | $1.771 | $1.881 |
| 2028-09-11 | $1.813 | $1.759 | $1.868 |
| 2028-09-12 | $1.825 | $1.770 | $1.879 |
| 2028-09-13 | $1.812 | $1.758 | $1.866 |
| 2028-09-14 | $1.799 | $1.745 | $1.853 |
| 2028-09-15 | $1.787 | $1.733 | $1.840 |
| 2028-09-16 | $1.798 | $1.744 | $1.852 |
| 2028-09-17 | $1.795 | $1.741 | $1.849 |
| 2028-09-18 | $1.782 | $1.729 | $1.836 |
| 2028-09-19 | $1.793 | $1.740 | $1.847 |
| 2028-09-20 | $1.790 | $1.736 | $1.844 |
| 2028-09-21 | $1.801 | $1.747 | $1.855 |
| 2028-09-22 | $1.791 | $1.738 | $1.845 |
| 2028-09-23 | $1.795 | $1.741 | $1.848 |
| 2028-09-24 | $1.806 | $1.752 | $1.860 |