Current 000548 price: $5.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.849 | $4.703 | $4.994 |
| 2026-01-02 | $4.840 | $4.694 | $4.985 |
| 2026-01-03 | $4.806 | $4.662 | $4.950 |
| 2026-01-04 | $4.836 | $4.691 | $4.981 |
| 2026-01-05 | $4.827 | $4.682 | $4.972 |
| 2026-01-06 | $4.857 | $4.711 | $5.003 |
| 2026-01-07 | $4.830 | $4.685 | $4.975 |
| 2026-01-08 | $4.839 | $4.694 | $4.984 |
| 2026-01-09 | $4.869 | $4.723 | $5.015 |
| 2026-01-10 | $4.836 | $4.691 | $4.981 |
| 2026-01-11 | $4.836 | $4.691 | $4.981 |
| 2026-01-12 | $4.866 | $4.720 | $5.012 |
| 2026-01-13 | $4.892 | $4.745 | $5.039 |
| 2026-01-14 | $4.858 | $4.712 | $5.004 |
| 2026-01-15 | $4.824 | $4.680 | $4.969 |
| 2026-01-16 | $4.791 | $4.647 | $4.935 |
| 2026-01-17 | $4.782 | $4.639 | $4.925 |
| 2026-01-18 | $4.812 | $4.667 | $4.956 |
| 2026-01-19 | $4.778 | $4.635 | $4.922 |
| 2026-01-20 | $4.808 | $4.664 | $4.952 |
| 2026-01-21 | $4.775 | $4.631 | $4.918 |
| 2026-01-22 | $4.742 | $4.599 | $4.884 |
| 2026-01-23 | $4.709 | $4.567 | $4.850 |
| 2026-01-24 | $4.738 | $4.596 | $4.880 |
| 2026-01-25 | $4.729 | $4.587 | $4.871 |
| 2026-01-26 | $4.697 | $4.556 | $4.837 |
| 2026-01-27 | $4.726 | $4.584 | $4.867 |
| 2026-01-28 | $4.717 | $4.575 | $4.858 |
| 2026-01-29 | $4.746 | $4.604 | $4.889 |
| 2026-01-30 | $4.720 | $4.579 | $4.862 |
| 2026-01-31 | $4.729 | $4.587 | $4.871 |
| 2026 February | |||
| 2026-02-01 | $4.758 | $4.616 | $4.901 |
| 2026-02-02 | $4.725 | $4.584 | $4.867 |
| 2026-02-03 | $4.725 | $4.584 | $4.867 |
| 2026-02-04 | $4.755 | $4.612 | $4.897 |
| 2026-02-05 | $4.780 | $4.637 | $4.924 |
| 2026-02-06 | $4.747 | $4.605 | $4.890 |
| 2026-02-07 | $4.714 | $4.573 | $4.856 |
| 2026-02-08 | $4.682 | $4.541 | $4.822 |
| 2026-02-09 | $4.673 | $4.533 | $4.813 |
| 2026-02-10 | $4.702 | $4.561 | $4.843 |
| 2026-02-11 | $4.669 | $4.529 | $4.809 |
| 2026-02-12 | $4.698 | $4.557 | $4.839 |
| 2026-02-13 | $4.666 | $4.526 | $4.806 |
| 2026-02-14 | $4.633 | $4.494 | $4.772 |
| 2026-02-15 | $4.601 | $4.463 | $4.739 |
| 2026-02-16 | $4.630 | $4.491 | $4.769 |
| 2026-02-17 | $4.621 | $4.483 | $4.760 |
| 2026-02-18 | $4.589 | $4.452 | $4.727 |
| 2026-02-19 | $4.618 | $4.479 | $4.756 |
| 2026-02-20 | $4.609 | $4.471 | $4.748 |
| 2026-02-21 | $4.638 | $4.499 | $4.777 |
| 2026-02-22 | $4.613 | $4.474 | $4.751 |
| 2026-02-23 | $4.621 | $4.482 | $4.760 |
| 2026-02-24 | $4.650 | $4.510 | $4.789 |
| 2026-02-25 | $4.618 | $4.479 | $4.756 |
| 2026-02-26 | $4.618 | $4.479 | $4.756 |
| 2026-02-27 | $4.646 | $4.507 | $4.786 |
| 2026-02-28 | $4.671 | $4.531 | $4.812 |
| 2026 March | |||
| 2026-03-01 | $4.639 | $4.500 | $4.778 |
| 2026-03-02 | $4.607 | $4.469 | $4.745 |
| 2026-03-03 | $4.575 | $4.438 | $4.712 |
| 2026-03-04 | $4.566 | $4.429 | $4.703 |
| 2026-03-05 | $4.595 | $4.457 | $4.733 |
| 2026-03-06 | $4.563 | $4.426 | $4.700 |
| 2026-03-07 | $4.591 | $4.453 | $4.729 |
| 2026-03-08 | $4.559 | $4.423 | $4.696 |
| 2026-03-09 | $4.528 | $4.392 | $4.664 |
| 2026-03-10 | $4.496 | $4.362 | $4.631 |
| 2026-03-11 | $4.524 | $4.389 | $4.660 |
| 2026-03-12 | $4.516 | $4.381 | $4.652 |
| 2026-03-13 | $4.485 | $4.350 | $4.619 |
| 2026-03-14 | $4.513 | $4.377 | $4.648 |
| 2026-03-15 | $4.504 | $4.369 | $4.639 |
| 2026-03-16 | $4.532 | $4.396 | $4.668 |
| 2026-03-17 | $4.507 | $4.372 | $4.643 |
| 2026-03-18 | $4.516 | $4.380 | $4.651 |
| 2026-03-19 | $4.544 | $4.407 | $4.680 |
| 2026-03-20 | $4.512 | $4.377 | $4.648 |
| 2026-03-21 | $4.512 | $4.377 | $4.648 |
| 2026-03-22 | $4.540 | $4.404 | $4.676 |
| 2026-03-23 | $4.565 | $4.428 | $4.702 |
| 2026-03-24 | $4.533 | $4.397 | $4.669 |
| 2026-03-25 | $4.502 | $4.367 | $4.637 |
| 2026-03-26 | $4.471 | $4.337 | $4.605 |
| 2026-03-27 | $4.462 | $4.328 | $4.596 |
| 2026-03-28 | $4.490 | $4.355 | $4.625 |
| 2026-03-29 | $4.459 | $4.325 | $4.593 |
| 2026-03-30 | $4.487 | $4.352 | $4.621 |
| 2026-03-31 | $4.455 | $4.322 | $4.589 |
| 2026 April | |||
| 2026-04-01 | $4.425 | $4.292 | $4.557 |
| 2026-04-02 | $4.394 | $4.262 | $4.526 |
| 2026-04-03 | $4.421 | $4.289 | $4.554 |
| 2026-04-04 | $4.413 | $4.281 | $4.545 |
| 2026-04-05 | $4.382 | $4.251 | $4.514 |
| 2026-04-06 | $4.410 | $4.277 | $4.542 |
| 2026-04-07 | $4.402 | $4.270 | $4.534 |
| 2026-04-08 | $4.429 | $4.296 | $4.562 |
| 2026-04-09 | $4.405 | $4.272 | $4.537 |
| 2026-04-10 | $4.413 | $4.280 | $4.545 |
| 2026-04-11 | $4.440 | $4.307 | $4.573 |
| 2026-04-12 | $4.409 | $4.277 | $4.542 |
| 2026-04-13 | $4.409 | $4.277 | $4.542 |
| 2026-04-14 | $4.437 | $4.304 | $4.570 |
| 2026-04-15 | $4.461 | $4.327 | $4.595 |
| 2026-04-16 | $4.430 | $4.297 | $4.563 |
| 2026-04-17 | $4.399 | $4.267 | $4.531 |
| 2026-04-18 | $4.369 | $4.238 | $4.500 |
| 2026-04-19 | $4.360 | $4.230 | $4.491 |
| 2026-04-20 | $4.388 | $4.256 | $4.519 |
| 2026-04-21 | $4.357 | $4.226 | $4.488 |
| 2026-04-22 | $4.384 | $4.253 | $4.516 |
| 2026-04-23 | $4.354 | $4.223 | $4.484 |
| 2026-04-24 | $4.324 | $4.194 | $4.453 |
| 2026-04-25 | $4.294 | $4.165 | $4.422 |
| 2026-04-26 | $4.320 | $4.191 | $4.450 |
| 2026-04-27 | $4.312 | $4.183 | $4.442 |
| 2026-04-28 | $4.283 | $4.154 | $4.411 |
| 2026-04-29 | $4.309 | $4.180 | $4.438 |
| 2026-04-30 | $4.301 | $4.172 | $4.430 |
| 2026 May | |||
| 2026-05-01 | $4.328 | $4.198 | $4.458 |
| 2026-05-02 | $4.304 | $4.175 | $4.433 |
| 2026-05-03 | $4.312 | $4.183 | $4.441 |
| 2026-05-04 | $4.339 | $4.209 | $4.469 |
| 2026-05-05 | $4.309 | $4.180 | $4.438 |
| 2026-05-06 | $4.309 | $4.180 | $4.438 |
| 2026-05-07 | $4.336 | $4.205 | $4.466 |
| 2026-05-08 | $4.359 | $4.228 | $4.490 |
| 2026-05-09 | $4.329 | $4.199 | $4.459 |
| 2026-05-10 | $4.299 | $4.170 | $4.428 |
| 2026-05-11 | $4.269 | $4.141 | $4.397 |
| 2026-05-12 | $4.261 | $4.133 | $4.389 |
| 2026-05-13 | $4.287 | $4.159 | $4.416 |
| 2026-05-14 | $4.258 | $4.130 | $4.385 |
| 2026-05-15 | $4.284 | $4.156 | $4.413 |
| 2026-05-16 | $4.255 | $4.127 | $4.382 |
| 2026-05-17 | $4.225 | $4.098 | $4.352 |
| 2026-05-18 | $4.196 | $4.070 | $4.322 |
| 2026-05-19 | $4.222 | $4.095 | $4.348 |
| 2026-05-20 | $4.214 | $4.088 | $4.340 |
| 2026-05-21 | $4.185 | $4.059 | $4.310 |
| 2026-05-22 | $4.211 | $4.085 | $4.337 |
| 2026-05-23 | $4.203 | $4.077 | $4.329 |
| 2026-05-24 | $4.229 | $4.102 | $4.356 |
| 2026-05-25 | $4.206 | $4.080 | $4.332 |
| 2026-05-26 | $4.214 | $4.087 | $4.340 |
| 2026-05-27 | $4.240 | $4.113 | $4.367 |
| 2026-05-28 | $4.211 | $4.084 | $4.337 |
| 2026-05-29 | $4.211 | $4.084 | $4.337 |
| 2026-05-30 | $4.237 | $4.110 | $4.364 |
| 2026-05-31 | $4.260 | $4.132 | $4.387 |
| 2026 June | |||
| 2026-06-01 | $4.230 | $4.103 | $4.357 |
| 2026-06-02 | $4.201 | $4.075 | $4.327 |
| 2026-06-03 | $4.172 | $4.047 | $4.297 |
| 2026-06-04 | $4.164 | $4.039 | $4.289 |
| 2026-06-05 | $4.190 | $4.064 | $4.315 |
| 2026-06-06 | $4.161 | $4.036 | $4.285 |
| 2026-06-07 | $4.186 | $4.061 | $4.312 |
| 2026-06-08 | $4.157 | $4.033 | $4.282 |
| 2026-06-09 | $4.129 | $4.005 | $4.253 |
| 2026-06-10 | $4.100 | $3.977 | $4.223 |
| 2026-06-11 | $4.126 | $4.002 | $4.249 |
| 2026-06-12 | $4.118 | $3.994 | $4.241 |
| 2026-06-13 | $4.089 | $3.967 | $4.212 |
| 2026-06-14 | $4.115 | $3.991 | $4.238 |
| 2026-06-15 | $4.107 | $3.984 | $4.230 |
| 2026-06-16 | $4.133 | $4.009 | $4.257 |
| 2026-06-17 | $4.110 | $3.987 | $4.233 |
| 2026-06-18 | $4.118 | $3.994 | $4.241 |
| 2026-06-19 | $4.143 | $4.019 | $4.267 |
| 2026-06-20 | $4.114 | $3.991 | $4.238 |
| 2026-06-21 | $4.114 | $3.991 | $4.238 |
| 2026-06-22 | $4.140 | $4.016 | $4.264 |
| 2026-06-23 | $4.163 | $4.038 | $4.287 |
| 2026-06-24 | $4.134 | $4.010 | $4.258 |
| 2026-06-25 | $4.105 | $3.982 | $4.228 |
| 2026-06-26 | $4.077 | $3.954 | $4.199 |
| 2026-06-27 | $4.069 | $3.947 | $4.191 |
| 2026-06-28 | $4.094 | $3.971 | $4.217 |
| 2026-06-29 | $4.066 | $3.944 | $4.188 |
| 2026-06-30 | $4.091 | $3.968 | $4.214 |
| 2026 July | |||
| 2026-07-01 | $4.063 | $3.941 | $4.185 |
| 2026-07-02 | $4.034 | $3.913 | $4.156 |
| 2026-07-03 | $4.007 | $3.886 | $4.127 |
| 2026-07-04 | $4.031 | $3.910 | $4.152 |
| 2026-07-05 | $4.024 | $3.903 | $4.145 |
| 2026-07-06 | $3.996 | $3.876 | $4.116 |
| 2026-07-07 | $4.021 | $3.900 | $4.142 |
| 2026-07-08 | $4.014 | $3.893 | $4.134 |
| 2026-07-09 | $4.038 | $3.917 | $4.160 |
| 2026-07-10 | $4.016 | $3.896 | $4.137 |
| 2026-07-11 | $4.024 | $3.903 | $4.144 |
| 2026-07-12 | $4.049 | $3.927 | $4.170 |
| 2026-07-13 | $4.021 | $3.900 | $4.141 |
| 2026-07-14 | $4.021 | $3.900 | $4.141 |
| 2026-07-15 | $4.046 | $3.924 | $4.167 |
| 2026-07-16 | $4.068 | $3.946 | $4.190 |
| 2026-07-17 | $4.039 | $3.918 | $4.161 |
| 2026-07-18 | $4.011 | $3.891 | $4.132 |
| 2026-07-19 | $3.984 | $3.864 | $4.103 |
| 2026-07-20 | $3.976 | $3.857 | $4.095 |
| 2026-07-21 | $4.001 | $3.881 | $4.121 |
| 2026-07-22 | $3.973 | $3.854 | $4.092 |
| 2026-07-23 | $3.998 | $3.878 | $4.118 |
| 2026-07-24 | $3.970 | $3.851 | $4.089 |
| 2026-07-25 | $3.942 | $3.824 | $4.061 |
| 2026-07-26 | $3.915 | $3.798 | $4.033 |
| 2026-07-27 | $3.939 | $3.821 | $4.058 |
| 2026-07-28 | $3.932 | $3.814 | $4.050 |
| 2026-07-29 | $3.905 | $3.788 | $4.022 |
| 2026-07-30 | $3.929 | $3.811 | $4.047 |
| 2026-07-31 | $3.922 | $3.804 | $4.040 |
| 2026 August | |||
| 2026-08-01 | $3.946 | $3.828 | $4.065 |
| 2026-08-02 | $3.925 | $3.807 | $4.042 |
| 2026-08-03 | $3.932 | $3.814 | $4.050 |
| 2026-08-04 | $3.956 | $3.838 | $4.075 |
| 2026-08-05 | $3.929 | $3.811 | $4.047 |
| 2026-08-06 | $3.929 | $3.811 | $4.047 |
| 2026-08-07 | $3.953 | $3.835 | $4.072 |
| 2026-08-08 | $3.975 | $3.856 | $4.094 |
| 2026-08-09 | $3.947 | $3.829 | $4.066 |
| 2026-08-10 | $3.920 | $3.802 | $4.038 |
| 2026-08-11 | $3.893 | $3.776 | $4.010 |
| 2026-08-12 | $3.885 | $3.769 | $4.002 |
| 2026-08-13 | $3.910 | $3.792 | $4.027 |
| 2026-08-14 | $3.882 | $3.766 | $3.999 |
| 2026-08-15 | $3.907 | $3.789 | $4.024 |
| 2026-08-16 | $3.879 | $3.763 | $3.996 |
| 2026-08-17 | $3.853 | $3.737 | $3.968 |
| 2026-08-18 | $3.826 | $3.711 | $3.941 |
| 2026-08-19 | $3.850 | $3.734 | $3.965 |
| 2026-08-20 | $3.843 | $3.727 | $3.958 |
| 2026-08-21 | $3.816 | $3.701 | $3.930 |
| 2026-08-22 | $3.840 | $3.724 | $3.955 |
| 2026-08-23 | $3.833 | $3.718 | $3.948 |
| 2026-08-24 | $3.856 | $3.741 | $3.972 |
| 2026-08-25 | $3.835 | $3.720 | $3.950 |
| 2026-08-26 | $3.842 | $3.727 | $3.958 |
| 2026-08-27 | $3.866 | $3.750 | $3.982 |
| 2026-08-28 | $3.839 | $3.724 | $3.955 |
| 2026-08-29 | $3.839 | $3.724 | $3.955 |
| 2026-08-30 | $3.863 | $3.747 | $3.979 |
| 2026-08-31 | $3.884 | $3.768 | $4.001 |
| 2026 September | |||
| 2026-09-01 | $3.857 | $3.742 | $3.973 |
| 2026-09-02 | $3.831 | $3.716 | $3.945 |
| 2026-09-03 | $3.804 | $3.690 | $3.918 |
| 2026-09-04 | $3.797 | $3.683 | $3.911 |
| 2026-09-05 | $3.820 | $3.706 | $3.935 |
| 2026-09-06 | $3.794 | $3.680 | $3.908 |
| 2026-09-07 | $3.817 | $3.703 | $3.932 |
| 2026-09-08 | $3.791 | $3.677 | $3.905 |
| 2026-09-09 | $3.765 | $3.652 | $3.878 |
| 2026-09-10 | $3.739 | $3.626 | $3.851 |
| 2026-09-11 | $3.762 | $3.649 | $3.875 |
| 2026-09-12 | $3.755 | $3.642 | $3.868 |
| 2026-09-13 | $3.729 | $3.617 | $3.841 |
| 2026-09-14 | $3.752 | $3.640 | $3.865 |
| 2026-09-15 | $3.745 | $3.633 | $3.858 |
| 2026-09-16 | $3.768 | $3.655 | $3.881 |
| 2026-09-17 | $3.748 | $3.635 | $3.860 |
| 2026-09-18 | $3.755 | $3.642 | $3.867 |
| 2026-09-19 | $3.778 | $3.665 | $3.891 |
| 2026-09-20 | $3.752 | $3.639 | $3.864 |
| 2026-09-21 | $3.752 | $3.639 | $3.864 |
| 2026-09-22 | $3.775 | $3.662 | $3.888 |
| 2026-09-23 | $3.796 | $3.682 | $3.909 |
| 2026-09-24 | $3.769 | $3.656 | $3.882 |
| 2026-09-25 | $3.743 | $3.631 | $3.855 |