Current 000548 price: $5.230
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.144 | $1.109 | $1.178 |
| 2030-01-02 | $1.136 | $1.102 | $1.170 |
| 2030-01-03 | $1.128 | $1.094 | $1.162 |
| 2030-01-04 | $1.120 | $1.086 | $1.154 |
| 2030-01-05 | $1.118 | $1.084 | $1.151 |
| 2030-01-06 | $1.125 | $1.091 | $1.159 |
| 2030-01-07 | $1.117 | $1.084 | $1.151 |
| 2030-01-08 | $1.124 | $1.090 | $1.158 |
| 2030-01-09 | $1.116 | $1.083 | $1.150 |
| 2030-01-10 | $1.108 | $1.075 | $1.142 |
| 2030-01-11 | $1.101 | $1.068 | $1.134 |
| 2030-01-12 | $1.108 | $1.074 | $1.141 |
| 2030-01-13 | $1.106 | $1.072 | $1.139 |
| 2030-01-14 | $1.098 | $1.065 | $1.131 |
| 2030-01-15 | $1.105 | $1.072 | $1.138 |
| 2030-01-16 | $1.103 | $1.070 | $1.136 |
| 2030-01-17 | $1.110 | $1.076 | $1.143 |
| 2030-01-18 | $1.103 | $1.070 | $1.137 |
| 2030-01-19 | $1.105 | $1.072 | $1.139 |
| 2030-01-20 | $1.112 | $1.079 | $1.146 |
| 2030-01-21 | $1.105 | $1.072 | $1.138 |
| 2030-01-22 | $1.105 | $1.072 | $1.138 |
| 2030-01-23 | $1.112 | $1.078 | $1.145 |
| 2030-01-24 | $1.118 | $1.084 | $1.151 |
| 2030-01-25 | $1.110 | $1.077 | $1.143 |
| 2030-01-26 | $1.102 | $1.069 | $1.135 |
| 2030-01-27 | $1.094 | $1.062 | $1.127 |
| 2030-01-28 | $1.092 | $1.060 | $1.125 |
| 2030-01-29 | $1.099 | $1.066 | $1.132 |
| 2030-01-30 | $1.092 | $1.059 | $1.124 |
| 2030-01-31 | $1.098 | $1.065 | $1.131 |
| 2030 February | |||
| 2030-02-01 | $1.091 | $1.058 | $1.123 |
| 2030-02-02 | $1.083 | $1.051 | $1.116 |
| 2030-02-03 | $1.076 | $1.043 | $1.108 |
| 2030-02-04 | $1.082 | $1.050 | $1.115 |
| 2030-02-05 | $1.080 | $1.048 | $1.113 |
| 2030-02-06 | $1.073 | $1.041 | $1.105 |
| 2030-02-07 | $1.080 | $1.047 | $1.112 |
| 2030-02-08 | $1.078 | $1.045 | $1.110 |
| 2030-02-09 | $1.084 | $1.052 | $1.117 |
| 2030-02-10 | $1.078 | $1.046 | $1.111 |
| 2030-02-11 | $1.080 | $1.048 | $1.113 |
| 2030-02-12 | $1.087 | $1.054 | $1.120 |
| 2030-02-13 | $1.079 | $1.047 | $1.112 |
| 2030-02-14 | $1.079 | $1.047 | $1.112 |
| 2030-02-15 | $1.086 | $1.054 | $1.119 |
| 2030-02-16 | $1.092 | $1.059 | $1.125 |
| 2030-02-17 | $1.084 | $1.052 | $1.117 |
| 2030-02-18 | $1.077 | $1.045 | $1.109 |
| 2030-02-19 | $1.070 | $1.037 | $1.102 |
| 2030-02-20 | $1.067 | $1.035 | $1.100 |
| 2030-02-21 | $1.074 | $1.042 | $1.106 |
| 2030-02-22 | $1.067 | $1.035 | $1.099 |
| 2030-02-23 | $1.073 | $1.041 | $1.105 |
| 2030-02-24 | $1.066 | $1.034 | $1.098 |
| 2030-02-25 | $1.058 | $1.027 | $1.090 |
| 2030-02-26 | $1.051 | $1.020 | $1.083 |
| 2030-02-27 | $1.058 | $1.026 | $1.089 |
| 2030-02-28 | $1.056 | $1.024 | $1.087 |
| 2030 March | |||
| 2030-03-01 | $1.048 | $1.017 | $1.080 |
| 2030-03-02 | $1.055 | $1.023 | $1.087 |
| 2030-03-03 | $1.053 | $1.021 | $1.085 |
| 2030-03-04 | $1.060 | $1.028 | $1.091 |
| 2030-03-05 | $1.054 | $1.022 | $1.085 |
| 2030-03-06 | $1.056 | $1.024 | $1.087 |
| 2030-03-07 | $1.062 | $1.030 | $1.094 |
| 2030-03-08 | $1.055 | $1.023 | $1.086 |
| 2030-03-09 | $1.055 | $1.023 | $1.086 |
| 2030-03-10 | $1.061 | $1.030 | $1.093 |
| 2030-03-11 | $1.067 | $1.035 | $1.099 |
| 2030-03-12 | $1.060 | $1.028 | $1.092 |
| 2030-03-13 | $1.052 | $1.021 | $1.084 |
| 2030-03-14 | $1.045 | $1.014 | $1.076 |
| 2030-03-15 | $1.043 | $1.012 | $1.074 |
| 2030-03-16 | $1.050 | $1.018 | $1.081 |
| 2030-03-17 | $1.042 | $1.011 | $1.074 |
| 2030-03-18 | $1.049 | $1.017 | $1.080 |
| 2030-03-19 | $1.042 | $1.010 | $1.073 |
| 2030-03-20 | $1.034 | $1.003 | $1.065 |
| 2030-03-21 | $1.027 | $0.9963 | $1.058 |
| 2030-03-22 | $1.034 | $1.003 | $1.065 |
| 2030-03-23 | $1.032 | $1.001 | $1.063 |
| 2030-03-24 | $1.024 | $0.9938 | $1.055 |
| 2030-03-25 | $1.031 | $0.9999 | $1.062 |
| 2030-03-26 | $1.029 | $0.9981 | $1.060 |
| 2030-03-27 | $1.035 | $1.004 | $1.066 |
| 2030-03-28 | $1.030 | $0.9988 | $1.061 |
| 2030-03-29 | $1.032 | $1.001 | $1.063 |
| 2030-03-30 | $1.038 | $1.007 | $1.069 |
| 2030-03-31 | $1.031 | $0.9999 | $1.062 |
| 2030 April | |||
| 2030-04-01 | $1.031 | $0.9999 | $1.062 |
| 2030-04-02 | $1.037 | $1.006 | $1.068 |
| 2030-04-03 | $1.043 | $1.012 | $1.074 |
| 2030-04-04 | $1.036 | $1.005 | $1.067 |
| 2030-04-05 | $1.028 | $0.9976 | $1.059 |
| 2030-04-06 | $1.021 | $0.9906 | $1.052 |
| 2030-04-07 | $1.019 | $0.9888 | $1.050 |
| 2030-04-08 | $1.026 | $0.9949 | $1.056 |
| 2030-04-09 | $1.019 | $0.9880 | $1.049 |
| 2030-04-10 | $1.025 | $0.9942 | $1.056 |
| 2030-04-11 | $1.018 | $0.9873 | $1.048 |
| 2030-04-12 | $1.011 | $0.9804 | $1.041 |
| 2030-04-13 | $1.004 | $0.9736 | $1.034 |
| 2030-04-14 | $1.010 | $0.9797 | $1.040 |
| 2030-04-15 | $1.008 | $0.9779 | $1.038 |
| 2030-04-16 | $1.001 | $0.9711 | $1.031 |
| 2030-04-17 | $1.007 | $0.9771 | $1.038 |
| 2030-04-18 | $1.005 | $0.9753 | $1.036 |
| 2030-04-19 | $1.012 | $0.9814 | $1.042 |
| 2030-04-20 | $1.006 | $0.9760 | $1.036 |
| 2030-04-21 | $1.008 | $0.9778 | $1.038 |
| 2030-04-22 | $1.014 | $0.9839 | $1.045 |
| 2030-04-23 | $1.007 | $0.9770 | $1.037 |
| 2030-04-24 | $1.007 | $0.9770 | $1.037 |
| 2030-04-25 | $1.014 | $0.9831 | $1.044 |
| 2030-04-26 | $1.019 | $0.9885 | $1.050 |
| 2030-04-27 | $1.012 | $0.9816 | $1.042 |
| 2030-04-28 | $1.005 | $0.9748 | $1.035 |
| 2030-04-29 | $0.9980 | $0.9680 | $1.028 |
| 2030-04-30 | $0.9961 | $0.9662 | $1.026 |
| 2030 May | |||
| 2030-05-01 | $1.002 | $0.9722 | $1.032 |
| 2030-05-02 | $0.9953 | $0.9655 | $1.025 |
| 2030-05-03 | $1.002 | $0.9715 | $1.032 |
| 2030-05-04 | $0.9946 | $0.9647 | $1.024 |
| 2030-05-05 | $0.9877 | $0.9581 | $1.017 |
| 2030-05-06 | $0.9808 | $0.9514 | $1.010 |
| 2030-05-07 | $0.9869 | $0.9573 | $1.017 |
| 2030-05-08 | $0.9851 | $0.9556 | $1.015 |
| 2030-05-09 | $0.9783 | $0.9490 | $1.008 |
| 2030-05-10 | $0.9844 | $0.9548 | $1.014 |
| 2030-05-11 | $0.9826 | $0.9531 | $1.012 |
| 2030-05-12 | $0.9887 | $0.9590 | $1.018 |
| 2030-05-13 | $0.9832 | $0.9537 | $1.013 |
| 2030-05-14 | $0.9850 | $0.9555 | $1.015 |
| 2030-05-15 | $0.9912 | $0.9614 | $1.021 |
| 2030-05-16 | $0.9843 | $0.9548 | $1.014 |
| 2030-05-17 | $0.9843 | $0.9548 | $1.014 |
| 2030-05-18 | $0.9904 | $0.9607 | $1.020 |
| 2030-05-19 | $0.9958 | $0.9659 | $1.026 |
| 2030-05-20 | $0.9889 | $0.9592 | $1.019 |
| 2030-05-21 | $0.9820 | $0.9526 | $1.011 |
| 2030-05-22 | $0.9752 | $0.9460 | $1.004 |
| 2030-05-23 | $0.9734 | $0.9442 | $1.003 |
| 2030-05-24 | $0.9794 | $0.9500 | $1.009 |
| 2030-05-25 | $0.9726 | $0.9435 | $1.002 |
| 2030-05-26 | $0.9787 | $0.9493 | $1.008 |
| 2030-05-27 | $0.9719 | $0.9427 | $1.001 |
| 2030-05-28 | $0.9652 | $0.9362 | $0.9941 |
| 2030-05-29 | $0.9585 | $0.9297 | $0.9872 |
| 2030-05-30 | $0.9644 | $0.9355 | $0.9934 |
| 2030-05-31 | $0.9627 | $0.9338 | $0.9915 |
| 2030 June | |||
| 2030-06-01 | $0.9560 | $0.9273 | $0.9847 |
| 2030-06-02 | $0.9619 | $0.9331 | $0.9908 |
| 2030-06-03 | $0.9602 | $0.9313 | $0.9890 |
| 2030-06-04 | $0.9661 | $0.9371 | $0.9951 |
| 2030-06-05 | $0.9608 | $0.9320 | $0.9896 |
| 2030-06-06 | $0.9626 | $0.9337 | $0.9915 |
| 2030-06-07 | $0.9686 | $0.9395 | $0.9976 |
| 2030-06-08 | $0.9618 | $0.9330 | $0.9907 |
| 2030-06-09 | $0.9618 | $0.9330 | $0.9907 |
| 2030-06-10 | $0.9678 | $0.9388 | $0.9969 |
| 2030-06-11 | $0.9731 | $0.9439 | $1.002 |
| 2030-06-12 | $0.9663 | $0.9373 | $0.9953 |
| 2030-06-13 | $0.9596 | $0.9308 | $0.9884 |
| 2030-06-14 | $0.9530 | $0.9244 | $0.9816 |
| 2030-06-15 | $0.9512 | $0.9227 | $0.9797 |
| 2030-06-16 | $0.9571 | $0.9284 | $0.9858 |
| 2030-06-17 | $0.9505 | $0.9219 | $0.9790 |
| 2030-06-18 | $0.9564 | $0.9277 | $0.9851 |
| 2030-06-19 | $0.9497 | $0.9212 | $0.9782 |
| 2030-06-20 | $0.9432 | $0.9149 | $0.9714 |
| 2030-06-21 | $0.9366 | $0.9085 | $0.9647 |
| 2030-06-22 | $0.9424 | $0.9142 | $0.9707 |
| 2030-06-23 | $0.9407 | $0.9125 | $0.9689 |
| 2030-06-24 | $0.9342 | $0.9062 | $0.9622 |
| 2030-06-25 | $0.9400 | $0.9118 | $0.9682 |
| 2030-06-26 | $0.9383 | $0.9101 | $0.9664 |
| 2030-06-27 | $0.9441 | $0.9158 | $0.9724 |
| 2030-06-28 | $0.9389 | $0.9107 | $0.9671 |
| 2030-06-29 | $0.9406 | $0.9124 | $0.9688 |
| 2030-06-30 | $0.9465 | $0.9181 | $0.9749 |
| 2030 July | |||
| 2030-07-01 | $0.9399 | $0.9117 | $0.9681 |
| 2030-07-02 | $0.9399 | $0.9117 | $0.9681 |
| 2030-07-03 | $0.9457 | $0.9174 | $0.9741 |
| 2030-07-04 | $0.9509 | $0.9224 | $0.9794 |
| 2030-07-05 | $0.9443 | $0.9160 | $0.9726 |
| 2030-07-06 | $0.9378 | $0.9096 | $0.9659 |
| 2030-07-07 | $0.9313 | $0.9033 | $0.9592 |
| 2030-07-08 | $0.9295 | $0.9016 | $0.9574 |
| 2030-07-09 | $0.9353 | $0.9072 | $0.9633 |
| 2030-07-10 | $0.9288 | $0.9009 | $0.9566 |
| 2030-07-11 | $0.9346 | $0.9065 | $0.9626 |
| 2030-07-12 | $0.9281 | $0.9002 | $0.9559 |
| 2030-07-13 | $0.9216 | $0.8940 | $0.9493 |
| 2030-07-14 | $0.9153 | $0.8878 | $0.9427 |
| 2030-07-15 | $0.9209 | $0.8933 | $0.9486 |
| 2030-07-16 | $0.9193 | $0.8917 | $0.9468 |
| 2030-07-17 | $0.9129 | $0.8855 | $0.9403 |
| 2030-07-18 | $0.9186 | $0.8910 | $0.9461 |
| 2030-07-19 | $0.9169 | $0.8894 | $0.9444 |
| 2030-07-20 | $0.9226 | $0.8949 | $0.9502 |
| 2030-07-21 | $0.9175 | $0.8900 | $0.9450 |
| 2030-07-22 | $0.9192 | $0.8916 | $0.9468 |
| 2030-07-23 | $0.9249 | $0.8971 | $0.9526 |
| 2030-07-24 | $0.9185 | $0.8909 | $0.9460 |
| 2030-07-25 | $0.9185 | $0.8909 | $0.9460 |
| 2030-07-26 | $0.9242 | $0.8965 | $0.9519 |
| 2030-07-27 | $0.9292 | $0.9013 | $0.9571 |
| 2030-07-28 | $0.9228 | $0.8951 | $0.9504 |
| 2030-07-29 | $0.9164 | $0.8889 | $0.9439 |
| 2030-07-30 | $0.9100 | $0.8827 | $0.9373 |
| 2030-07-31 | $0.9083 | $0.8810 | $0.9355 |
| 2030 August | |||
| 2030-08-01 | $0.9139 | $0.8865 | $0.9414 |
| 2030-08-02 | $0.9076 | $0.8804 | $0.9348 |
| 2030-08-03 | $0.9132 | $0.8858 | $0.9406 |
| 2030-08-04 | $0.9069 | $0.8797 | $0.9341 |
| 2030-08-05 | $0.9006 | $0.8736 | $0.9276 |
| 2030-08-06 | $0.8944 | $0.8675 | $0.9212 |
| 2030-08-07 | $0.8999 | $0.8729 | $0.9269 |
| 2030-08-08 | $0.8983 | $0.8713 | $0.9252 |
| 2030-08-09 | $0.8921 | $0.8653 | $0.9188 |
| 2030-08-10 | $0.8976 | $0.8707 | $0.9245 |
| 2030-08-11 | $0.8959 | $0.8691 | $0.9228 |
| 2030-08-12 | $0.9015 | $0.8745 | $0.9286 |
| 2030-08-13 | $0.8966 | $0.8697 | $0.9235 |
| 2030-08-14 | $0.8982 | $0.8713 | $0.9252 |
| 2030-08-15 | $0.9038 | $0.8767 | $0.9309 |
| 2030-08-16 | $0.8975 | $0.8706 | $0.9245 |
| 2030-08-17 | $0.8975 | $0.8706 | $0.9245 |
| 2030-08-18 | $0.9031 | $0.8760 | $0.9302 |
| 2030-08-19 | $0.9080 | $0.8808 | $0.9353 |
| 2030-08-20 | $0.9017 | $0.8747 | $0.9288 |
| 2030-08-21 | $0.8955 | $0.8686 | $0.9223 |
| 2030-08-22 | $0.8893 | $0.8626 | $0.9159 |
| 2030-08-23 | $0.8876 | $0.8610 | $0.9142 |
| 2030-08-24 | $0.8931 | $0.8663 | $0.9199 |
| 2030-08-25 | $0.8869 | $0.8603 | $0.9135 |
| 2030-08-26 | $0.8924 | $0.8656 | $0.9192 |
| 2030-08-27 | $0.8862 | $0.8596 | $0.9128 |
| 2030-08-28 | $0.8801 | $0.8537 | $0.9065 |
| 2030-08-29 | $0.8740 | $0.8478 | $0.9002 |
| 2030-08-30 | $0.8794 | $0.8530 | $0.9058 |
| 2030-08-31 | $0.8778 | $0.8515 | $0.9041 |
| 2030 September | |||
| 2030-09-01 | $0.8717 | $0.8456 | $0.8979 |
| 2030-09-02 | $0.8771 | $0.8508 | $0.9034 |
| 2030-09-03 | $0.8755 | $0.8492 | $0.9018 |
| 2030-09-04 | $0.8810 | $0.8545 | $0.9074 |
| 2030-09-05 | $0.8761 | $0.8498 | $0.9024 |
| 2030-09-06 | $0.8777 | $0.8514 | $0.9041 |
| 2030-09-07 | $0.8832 | $0.8567 | $0.9097 |
| 2030-09-08 | $0.8771 | $0.8507 | $0.9034 |
| 2030-09-09 | $0.8771 | $0.8507 | $0.9034 |
| 2030-09-10 | $0.8825 | $0.8560 | $0.9090 |
| 2030-09-11 | $0.8873 | $0.8607 | $0.9139 |
| 2030-09-12 | $0.8812 | $0.8547 | $0.9076 |
| 2030-09-13 | $0.8750 | $0.8488 | $0.9013 |
| 2030-09-14 | $0.8690 | $0.8429 | $0.8950 |
| 2030-09-15 | $0.8673 | $0.8413 | $0.8934 |
| 2030-09-16 | $0.8727 | $0.8465 | $0.8989 |
| 2030-09-17 | $0.8667 | $0.8407 | $0.8927 |
| 2030-09-18 | $0.8721 | $0.8459 | $0.8982 |
| 2030-09-19 | $0.8660 | $0.8400 | $0.8920 |
| 2030-09-20 | $0.8600 | $0.8342 | $0.8858 |
| 2030-09-21 | $0.8540 | $0.8284 | $0.8797 |
| 2030-09-22 | $0.8594 | $0.8336 | $0.8851 |
| 2030-09-23 | $0.8578 | $0.8321 | $0.8835 |
| 2030-09-24 | $0.8518 | $0.8263 | $0.8774 |