Current 000551 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.760 | $8.497 | $9.023 |
| 2027-01-02 | $8.826 | $8.561 | $9.091 |
| 2027-01-03 | $8.766 | $8.503 | $9.029 |
| 2027-01-04 | $8.736 | $8.474 | $8.998 |
| 2027-01-05 | $8.665 | $8.405 | $8.925 |
| 2027-01-06 | $8.593 | $8.336 | $8.851 |
| 2027-01-07 | $8.624 | $8.365 | $8.883 |
| 2027-01-08 | $8.689 | $8.428 | $8.950 |
| 2027-01-09 | $8.743 | $8.480 | $9.005 |
| 2027-01-10 | $8.671 | $8.411 | $8.931 |
| 2027-01-11 | $8.663 | $8.403 | $8.923 |
| 2027-01-12 | $8.729 | $8.467 | $8.990 |
| 2027-01-13 | $8.657 | $8.397 | $8.917 |
| 2027-01-14 | $8.596 | $8.338 | $8.854 |
| 2027-01-15 | $8.649 | $8.390 | $8.909 |
| 2027-01-16 | $8.680 | $8.419 | $8.940 |
| 2027-01-17 | $8.695 | $8.434 | $8.956 |
| 2027-01-18 | $8.623 | $8.365 | $8.882 |
| 2027-01-19 | $8.585 | $8.328 | $8.843 |
| 2027-01-20 | $8.650 | $8.390 | $8.909 |
| 2027-01-21 | $8.715 | $8.454 | $8.976 |
| 2027-01-22 | $8.643 | $8.384 | $8.903 |
| 2027-01-23 | $8.708 | $8.447 | $8.969 |
| 2027-01-24 | $8.637 | $8.378 | $8.896 |
| 2027-01-25 | $8.702 | $8.441 | $8.963 |
| 2027-01-26 | $8.643 | $8.383 | $8.902 |
| 2027-01-27 | $8.613 | $8.355 | $8.872 |
| 2027-01-28 | $8.543 | $8.286 | $8.799 |
| 2027-01-29 | $8.472 | $8.218 | $8.727 |
| 2027-01-30 | $8.503 | $8.248 | $8.758 |
| 2027-01-31 | $8.567 | $8.310 | $8.824 |
| 2027 February | |||
| 2027-02-01 | $8.620 | $8.361 | $8.878 |
| 2027-02-02 | $8.549 | $8.292 | $8.805 |
| 2027-02-03 | $8.541 | $8.285 | $8.797 |
| 2027-02-04 | $8.606 | $8.347 | $8.864 |
| 2027-02-05 | $8.535 | $8.279 | $8.791 |
| 2027-02-06 | $8.475 | $8.221 | $8.729 |
| 2027-02-07 | $8.527 | $8.272 | $8.783 |
| 2027-02-08 | $8.557 | $8.301 | $8.814 |
| 2027-02-09 | $8.572 | $8.315 | $8.829 |
| 2027-02-10 | $8.502 | $8.247 | $8.757 |
| 2027-02-11 | $8.464 | $8.210 | $8.718 |
| 2027-02-12 | $8.528 | $8.272 | $8.784 |
| 2027-02-13 | $8.592 | $8.334 | $8.850 |
| 2027-02-14 | $8.522 | $8.266 | $8.777 |
| 2027-02-15 | $8.586 | $8.328 | $8.843 |
| 2027-02-16 | $8.515 | $8.260 | $8.770 |
| 2027-02-17 | $8.579 | $8.322 | $8.837 |
| 2027-02-18 | $8.521 | $8.265 | $8.777 |
| 2027-02-19 | $8.492 | $8.237 | $8.747 |
| 2027-02-20 | $8.422 | $8.169 | $8.675 |
| 2027-02-21 | $8.353 | $8.102 | $8.604 |
| 2027-02-22 | $8.383 | $8.131 | $8.634 |
| 2027-02-23 | $8.446 | $8.193 | $8.699 |
| 2027-02-24 | $8.498 | $8.243 | $8.753 |
| 2027-02-25 | $8.428 | $8.175 | $8.681 |
| 2027-02-26 | $8.421 | $8.168 | $8.674 |
| 2027-02-27 | $8.484 | $8.230 | $8.739 |
| 2027-02-28 | $8.415 | $8.162 | $8.667 |
| 2027 March | |||
| 2027-03-01 | $8.356 | $8.105 | $8.606 |
| 2027-03-02 | $8.407 | $8.155 | $8.660 |
| 2027-03-03 | $8.437 | $8.184 | $8.690 |
| 2027-03-04 | $8.451 | $8.198 | $8.705 |
| 2027-03-05 | $8.382 | $8.131 | $8.634 |
| 2027-03-06 | $8.345 | $8.095 | $8.595 |
| 2027-03-07 | $8.408 | $8.156 | $8.660 |
| 2027-03-08 | $8.471 | $8.217 | $8.725 |
| 2027-03-09 | $8.402 | $8.150 | $8.654 |
| 2027-03-10 | $8.465 | $8.211 | $8.718 |
| 2027-03-11 | $8.395 | $8.143 | $8.647 |
| 2027-03-12 | $8.458 | $8.205 | $8.712 |
| 2027-03-13 | $8.401 | $8.149 | $8.653 |
| 2027-03-14 | $8.372 | $8.121 | $8.623 |
| 2027-03-15 | $8.303 | $8.054 | $8.553 |
| 2027-03-16 | $8.235 | $7.988 | $8.482 |
| 2027-03-17 | $8.265 | $8.017 | $8.513 |
| 2027-03-18 | $8.327 | $8.077 | $8.577 |
| 2027-03-19 | $8.378 | $8.127 | $8.630 |
| 2027-03-20 | $8.310 | $8.060 | $8.559 |
| 2027-03-21 | $8.302 | $8.053 | $8.551 |
| 2027-03-22 | $8.365 | $8.114 | $8.616 |
| 2027-03-23 | $8.296 | $8.047 | $8.545 |
| 2027-03-24 | $8.238 | $7.991 | $8.485 |
| 2027-03-25 | $8.289 | $8.040 | $8.538 |
| 2027-03-26 | $8.318 | $8.068 | $8.567 |
| 2027-03-27 | $8.332 | $8.082 | $8.582 |
| 2027-03-28 | $8.264 | $8.016 | $8.512 |
| 2027-03-29 | $8.227 | $7.981 | $8.474 |
| 2027-03-30 | $8.289 | $8.041 | $8.538 |
| 2027-03-31 | $8.352 | $8.101 | $8.602 |
| 2027 April | |||
| 2027-04-01 | $8.283 | $8.035 | $8.532 |
| 2027-04-02 | $8.345 | $8.095 | $8.596 |
| 2027-04-03 | $8.277 | $8.028 | $8.525 |
| 2027-04-04 | $8.339 | $8.089 | $8.589 |
| 2027-04-05 | $8.283 | $8.034 | $8.531 |
| 2027-04-06 | $8.254 | $8.007 | $8.502 |
| 2027-04-07 | $8.187 | $7.941 | $8.432 |
| 2027-04-08 | $8.119 | $7.876 | $8.363 |
| 2027-04-09 | $8.148 | $7.904 | $8.393 |
| 2027-04-10 | $8.210 | $7.963 | $8.456 |
| 2027-04-11 | $8.260 | $8.013 | $8.508 |
| 2027-04-12 | $8.193 | $7.947 | $8.438 |
| 2027-04-13 | $8.185 | $7.940 | $8.431 |
| 2027-04-14 | $8.247 | $8.000 | $8.494 |
| 2027-04-15 | $8.179 | $7.934 | $8.425 |
| 2027-04-16 | $8.122 | $7.878 | $8.366 |
| 2027-04-17 | $8.172 | $7.927 | $8.417 |
| 2027-04-18 | $8.201 | $7.955 | $8.447 |
| 2027-04-19 | $8.215 | $7.969 | $8.461 |
| 2027-04-20 | $8.148 | $7.903 | $8.392 |
| 2027-04-21 | $8.111 | $7.868 | $8.355 |
| 2027-04-22 | $8.173 | $7.927 | $8.418 |
| 2027-04-23 | $8.234 | $7.987 | $8.481 |
| 2027-04-24 | $8.167 | $7.922 | $8.412 |
| 2027-04-25 | $8.228 | $7.981 | $8.475 |
| 2027-04-26 | $8.160 | $7.915 | $8.405 |
| 2027-04-27 | $8.222 | $7.975 | $8.468 |
| 2027-04-28 | $8.166 | $7.921 | $8.411 |
| 2027-04-29 | $8.138 | $7.894 | $8.382 |
| 2027-04-30 | $8.071 | $7.829 | $8.313 |
| 2027 May | |||
| 2027-05-01 | $8.005 | $7.765 | $8.245 |
| 2027-05-02 | $8.034 | $7.793 | $8.275 |
| 2027-05-03 | $8.094 | $7.851 | $8.337 |
| 2027-05-04 | $8.144 | $7.900 | $8.388 |
| 2027-05-05 | $8.077 | $7.835 | $8.319 |
| 2027-05-06 | $8.070 | $7.828 | $8.312 |
| 2027-05-07 | $8.131 | $7.887 | $8.375 |
| 2027-05-08 | $8.064 | $7.822 | $8.306 |
| 2027-05-09 | $8.008 | $7.767 | $8.248 |
| 2027-05-10 | $8.057 | $7.815 | $8.299 |
| 2027-05-11 | $8.085 | $7.843 | $8.328 |
| 2027-05-12 | $8.099 | $7.856 | $8.342 |
| 2027-05-13 | $8.033 | $7.792 | $8.274 |
| 2027-05-14 | $7.997 | $7.757 | $8.237 |
| 2027-05-15 | $8.057 | $7.816 | $8.299 |
| 2027-05-16 | $8.118 | $7.875 | $8.362 |
| 2027-05-17 | $8.051 | $7.810 | $8.293 |
| 2027-05-18 | $8.112 | $7.868 | $8.355 |
| 2027-05-19 | $8.045 | $7.804 | $8.287 |
| 2027-05-20 | $8.106 | $7.863 | $8.349 |
| 2027-05-21 | $8.051 | $7.809 | $8.292 |
| 2027-05-22 | $8.023 | $7.783 | $8.264 |
| 2027-05-23 | $7.957 | $7.719 | $8.196 |
| 2027-05-24 | $7.892 | $7.655 | $8.129 |
| 2027-05-25 | $7.920 | $7.683 | $8.158 |
| 2027-05-26 | $7.980 | $7.741 | $8.219 |
| 2027-05-27 | $8.029 | $7.788 | $8.270 |
| 2027-05-28 | $7.963 | $7.724 | $8.202 |
| 2027-05-29 | $7.956 | $7.718 | $8.195 |
| 2027-05-30 | $8.016 | $7.776 | $8.257 |
| 2027-05-31 | $7.950 | $7.712 | $8.189 |
| 2027 June | |||
| 2027-06-01 | $7.895 | $7.658 | $8.132 |
| 2027-06-02 | $7.943 | $7.705 | $8.182 |
| 2027-06-03 | $7.971 | $7.732 | $8.210 |
| 2027-06-04 | $7.985 | $7.746 | $8.225 |
| 2027-06-05 | $7.920 | $7.682 | $8.157 |
| 2027-06-06 | $7.884 | $7.648 | $8.121 |
| 2027-06-07 | $7.944 | $7.706 | $8.182 |
| 2027-06-08 | $8.004 | $7.764 | $8.244 |
| 2027-06-09 | $7.938 | $7.700 | $8.176 |
| 2027-06-10 | $7.998 | $7.758 | $8.237 |
| 2027-06-11 | $7.932 | $7.694 | $8.170 |
| 2027-06-12 | $7.992 | $7.752 | $8.231 |
| 2027-06-13 | $7.937 | $7.699 | $8.176 |
| 2027-06-14 | $7.910 | $7.673 | $8.148 |
| 2027-06-15 | $7.845 | $7.610 | $8.081 |
| 2027-06-16 | $7.781 | $7.548 | $8.014 |
| 2027-06-17 | $7.809 | $7.575 | $8.043 |
| 2027-06-18 | $7.868 | $7.632 | $8.104 |
| 2027-06-19 | $7.916 | $7.679 | $8.154 |
| 2027-06-20 | $7.851 | $7.616 | $8.087 |
| 2027-06-21 | $7.844 | $7.609 | $8.079 |
| 2027-06-22 | $7.903 | $7.666 | $8.140 |
| 2027-06-23 | $7.838 | $7.603 | $8.074 |
| 2027-06-24 | $7.784 | $7.550 | $8.017 |
| 2027-06-25 | $7.832 | $7.597 | $8.066 |
| 2027-06-26 | $7.859 | $7.623 | $8.095 |
| 2027-06-27 | $7.873 | $7.637 | $8.109 |
| 2027-06-28 | $7.808 | $7.574 | $8.042 |
| 2027-06-29 | $7.773 | $7.540 | $8.007 |
| 2027-06-30 | $7.832 | $7.597 | $8.067 |
| 2027 July | |||
| 2027-07-01 | $7.891 | $7.654 | $8.128 |
| 2027-07-02 | $7.826 | $7.591 | $8.061 |
| 2027-07-03 | $7.885 | $7.648 | $8.121 |
| 2027-07-04 | $7.820 | $7.586 | $8.055 |
| 2027-07-05 | $7.879 | $7.643 | $8.115 |
| 2027-07-06 | $7.826 | $7.591 | $8.060 |
| 2027-07-07 | $7.799 | $7.565 | $8.033 |
| 2027-07-08 | $7.735 | $7.503 | $7.967 |
| 2027-07-09 | $7.671 | $7.441 | $7.901 |
| 2027-07-10 | $7.699 | $7.468 | $7.930 |
| 2027-07-11 | $7.757 | $7.524 | $7.989 |
| 2027-07-12 | $7.805 | $7.570 | $8.039 |
| 2027-07-13 | $7.741 | $7.508 | $7.973 |
| 2027-07-14 | $7.734 | $7.502 | $7.966 |
| 2027-07-15 | $7.792 | $7.558 | $8.026 |
| 2027-07-16 | $7.728 | $7.496 | $7.960 |
| 2027-07-17 | $7.674 | $7.444 | $7.904 |
| 2027-07-18 | $7.721 | $7.490 | $7.953 |
| 2027-07-19 | $7.748 | $7.516 | $7.981 |
| 2027-07-20 | $7.762 | $7.529 | $7.995 |
| 2027-07-21 | $7.698 | $7.467 | $7.929 |
| 2027-07-22 | $7.664 | $7.434 | $7.894 |
| 2027-07-23 | $7.722 | $7.490 | $7.953 |
| 2027-07-24 | $7.780 | $7.546 | $8.013 |
| 2027-07-25 | $7.716 | $7.484 | $7.947 |
| 2027-07-26 | $7.774 | $7.541 | $8.007 |
| 2027-07-27 | $7.710 | $7.479 | $7.941 |
| 2027-07-28 | $7.768 | $7.535 | $8.001 |
| 2027-07-29 | $7.715 | $7.484 | $7.947 |
| 2027-07-30 | $7.689 | $7.458 | $7.920 |
| 2027-07-31 | $7.626 | $7.397 | $7.855 |
| 2027 August | |||
| 2027-08-01 | $7.563 | $7.336 | $7.790 |
| 2027-08-02 | $7.590 | $7.363 | $7.818 |
| 2027-08-03 | $7.648 | $7.418 | $7.877 |
| 2027-08-04 | $7.695 | $7.464 | $7.925 |
| 2027-08-05 | $7.631 | $7.403 | $7.860 |
| 2027-08-06 | $7.625 | $7.396 | $7.853 |
| 2027-08-07 | $7.682 | $7.452 | $7.913 |
| 2027-08-08 | $7.619 | $7.391 | $7.848 |
| 2027-08-09 | $7.566 | $7.339 | $7.793 |
| 2027-08-10 | $7.612 | $7.384 | $7.841 |
| 2027-08-11 | $7.639 | $7.410 | $7.868 |
| 2027-08-12 | $7.652 | $7.423 | $7.882 |
| 2027-08-13 | $7.590 | $7.362 | $7.817 |
| 2027-08-14 | $7.556 | $7.329 | $7.783 |
| 2027-08-15 | $7.613 | $7.384 | $7.841 |
| 2027-08-16 | $7.670 | $7.440 | $7.900 |
| 2027-08-17 | $7.607 | $7.379 | $7.835 |
| 2027-08-18 | $7.664 | $7.434 | $7.894 |
| 2027-08-19 | $7.601 | $7.373 | $7.829 |
| 2027-08-20 | $7.659 | $7.429 | $7.888 |
| 2027-08-21 | $7.607 | $7.378 | $7.835 |
| 2027-08-22 | $7.581 | $7.353 | $7.808 |
| 2027-08-23 | $7.518 | $7.293 | $7.744 |
| 2027-08-24 | $7.457 | $7.233 | $7.680 |
| 2027-08-25 | $7.483 | $7.259 | $7.708 |
| 2027-08-26 | $7.540 | $7.314 | $7.766 |
| 2027-08-27 | $7.586 | $7.359 | $7.814 |
| 2027-08-28 | $7.524 | $7.298 | $7.750 |
| 2027-08-29 | $7.517 | $7.292 | $7.743 |
| 2027-08-30 | $7.574 | $7.347 | $7.801 |
| 2027-08-31 | $7.512 | $7.286 | $7.737 |
| 2027 September | |||
| 2027-09-01 | $7.459 | $7.235 | $7.683 |
| 2027-09-02 | $7.505 | $7.280 | $7.730 |
| 2027-09-03 | $7.531 | $7.306 | $7.757 |
| 2027-09-04 | $7.545 | $7.318 | $7.771 |
| 2027-09-05 | $7.483 | $7.258 | $7.707 |
| 2027-09-06 | $7.449 | $7.226 | $7.673 |
| 2027-09-07 | $7.506 | $7.280 | $7.731 |
| 2027-09-08 | $7.562 | $7.335 | $7.789 |
| 2027-09-09 | $7.500 | $7.275 | $7.725 |
| 2027-09-10 | $7.556 | $7.330 | $7.783 |
| 2027-09-11 | $7.494 | $7.269 | $7.719 |
| 2027-09-12 | $7.551 | $7.324 | $7.777 |
| 2027-09-13 | $7.499 | $7.274 | $7.724 |
| 2027-09-14 | $7.474 | $7.250 | $7.698 |
| 2027-09-15 | $7.413 | $7.190 | $7.635 |
| 2027-09-16 | $7.352 | $7.131 | $7.572 |
| 2027-09-17 | $7.378 | $7.157 | $7.599 |
| 2027-09-18 | $7.434 | $7.211 | $7.657 |
| 2027-09-19 | $7.479 | $7.255 | $7.704 |
| 2027-09-20 | $7.418 | $7.195 | $7.640 |
| 2027-09-21 | $7.411 | $7.189 | $7.634 |
| 2027-09-22 | $7.467 | $7.243 | $7.691 |
| 2027-09-23 | $7.406 | $7.184 | $7.628 |
| 2027-09-24 | $7.354 | $7.133 | $7.575 |
| 2027-09-25 | $7.399 | $7.177 | $7.621 |