Current 000551 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.96 | $10.63 | $11.29 |
| 2026-01-02 | $10.87 | $10.55 | $11.20 |
| 2026-01-03 | $10.78 | $10.46 | $11.11 |
| 2026-01-04 | $10.82 | $10.50 | $11.15 |
| 2026-01-05 | $10.90 | $10.58 | $11.23 |
| 2026-01-06 | $10.97 | $10.64 | $11.30 |
| 2026-01-07 | $10.88 | $10.55 | $11.21 |
| 2026-01-08 | $10.87 | $10.54 | $11.20 |
| 2026-01-09 | $10.95 | $10.62 | $11.28 |
| 2026-01-10 | $10.86 | $10.54 | $11.19 |
| 2026-01-11 | $10.79 | $10.46 | $11.11 |
| 2026-01-12 | $10.85 | $10.53 | $11.18 |
| 2026-01-13 | $10.89 | $10.56 | $11.22 |
| 2026-01-14 | $10.91 | $10.58 | $11.24 |
| 2026-01-15 | $10.82 | $10.50 | $11.15 |
| 2026-01-16 | $10.77 | $10.45 | $11.10 |
| 2026-01-17 | $10.85 | $10.53 | $11.18 |
| 2026-01-18 | $10.94 | $10.61 | $11.26 |
| 2026-01-19 | $10.85 | $10.52 | $11.17 |
| 2026-01-20 | $10.93 | $10.60 | $11.26 |
| 2026-01-21 | $10.84 | $10.51 | $11.16 |
| 2026-01-22 | $10.92 | $10.59 | $11.25 |
| 2026-01-23 | $10.85 | $10.52 | $11.17 |
| 2026-01-24 | $10.81 | $10.48 | $11.13 |
| 2026-01-25 | $10.72 | $10.40 | $11.04 |
| 2026-01-26 | $10.63 | $10.31 | $10.95 |
| 2026-01-27 | $10.67 | $10.35 | $10.99 |
| 2026-01-28 | $10.75 | $10.43 | $11.07 |
| 2026-01-29 | $10.82 | $10.49 | $11.14 |
| 2026-01-30 | $10.73 | $10.41 | $11.05 |
| 2026-01-31 | $10.72 | $10.40 | $11.04 |
| 2026 February | |||
| 2026-02-01 | $10.80 | $10.47 | $11.12 |
| 2026-02-02 | $10.71 | $10.39 | $11.03 |
| 2026-02-03 | $10.64 | $10.32 | $10.95 |
| 2026-02-04 | $10.70 | $10.38 | $11.02 |
| 2026-02-05 | $10.74 | $10.42 | $11.06 |
| 2026-02-06 | $10.76 | $10.43 | $11.08 |
| 2026-02-07 | $10.67 | $10.35 | $10.99 |
| 2026-02-08 | $10.62 | $10.30 | $10.94 |
| 2026-02-09 | $10.70 | $10.38 | $11.02 |
| 2026-02-10 | $10.78 | $10.46 | $11.11 |
| 2026-02-11 | $10.69 | $10.37 | $11.01 |
| 2026-02-12 | $10.77 | $10.45 | $11.10 |
| 2026-02-13 | $10.69 | $10.36 | $11.01 |
| 2026-02-14 | $10.77 | $10.44 | $11.09 |
| 2026-02-15 | $10.69 | $10.37 | $11.01 |
| 2026-02-16 | $10.66 | $10.34 | $10.98 |
| 2026-02-17 | $10.57 | $10.25 | $10.89 |
| 2026-02-18 | $10.48 | $10.17 | $10.80 |
| 2026-02-19 | $10.52 | $10.20 | $10.83 |
| 2026-02-20 | $10.60 | $10.28 | $10.92 |
| 2026-02-21 | $10.66 | $10.34 | $10.98 |
| 2026-02-22 | $10.58 | $10.26 | $10.89 |
| 2026-02-23 | $10.57 | $10.25 | $10.88 |
| 2026-02-24 | $10.65 | $10.33 | $10.97 |
| 2026-02-25 | $10.56 | $10.24 | $10.88 |
| 2026-02-26 | $10.49 | $10.17 | $10.80 |
| 2026-02-27 | $10.55 | $10.23 | $10.87 |
| 2026-02-28 | $10.59 | $10.27 | $10.90 |
| 2026 March | |||
| 2026-03-01 | $10.61 | $10.29 | $10.92 |
| 2026-03-02 | $10.52 | $10.20 | $10.83 |
| 2026-03-03 | $10.47 | $10.16 | $10.79 |
| 2026-03-04 | $10.55 | $10.23 | $10.87 |
| 2026-03-05 | $10.63 | $10.31 | $10.95 |
| 2026-03-06 | $10.54 | $10.23 | $10.86 |
| 2026-03-07 | $10.62 | $10.30 | $10.94 |
| 2026-03-08 | $10.53 | $10.22 | $10.85 |
| 2026-03-09 | $10.61 | $10.30 | $10.93 |
| 2026-03-10 | $10.54 | $10.23 | $10.86 |
| 2026-03-11 | $10.51 | $10.19 | $10.82 |
| 2026-03-12 | $10.42 | $10.11 | $10.73 |
| 2026-03-13 | $10.33 | $10.02 | $10.64 |
| 2026-03-14 | $10.37 | $10.06 | $10.68 |
| 2026-03-15 | $10.45 | $10.14 | $10.76 |
| 2026-03-16 | $10.51 | $10.20 | $10.83 |
| 2026-03-17 | $10.43 | $10.11 | $10.74 |
| 2026-03-18 | $10.42 | $10.11 | $10.73 |
| 2026-03-19 | $10.50 | $10.18 | $10.81 |
| 2026-03-20 | $10.41 | $10.10 | $10.72 |
| 2026-03-21 | $10.34 | $10.03 | $10.65 |
| 2026-03-22 | $10.40 | $10.09 | $10.71 |
| 2026-03-23 | $10.44 | $10.12 | $10.75 |
| 2026-03-24 | $10.46 | $10.14 | $10.77 |
| 2026-03-25 | $10.37 | $10.06 | $10.68 |
| 2026-03-26 | $10.32 | $10.01 | $10.63 |
| 2026-03-27 | $10.40 | $10.09 | $10.71 |
| 2026-03-28 | $10.48 | $10.17 | $10.79 |
| 2026-03-29 | $10.39 | $10.08 | $10.71 |
| 2026-03-30 | $10.47 | $10.16 | $10.79 |
| 2026-03-31 | $10.39 | $10.07 | $10.70 |
| 2026 April | |||
| 2026-04-01 | $10.46 | $10.15 | $10.78 |
| 2026-04-02 | $10.39 | $10.08 | $10.71 |
| 2026-04-03 | $10.36 | $10.05 | $10.67 |
| 2026-04-04 | $10.27 | $9.965 | $10.58 |
| 2026-04-05 | $10.19 | $9.883 | $10.49 |
| 2026-04-06 | $10.22 | $9.918 | $10.53 |
| 2026-04-07 | $10.30 | $9.993 | $10.61 |
| 2026-04-08 | $10.37 | $10.05 | $10.68 |
| 2026-04-09 | $10.28 | $9.972 | $10.59 |
| 2026-04-10 | $10.27 | $9.963 | $10.58 |
| 2026-04-11 | $10.35 | $10.04 | $10.66 |
| 2026-04-12 | $10.26 | $9.956 | $10.57 |
| 2026-04-13 | $10.19 | $9.886 | $10.50 |
| 2026-04-14 | $10.25 | $9.947 | $10.56 |
| 2026-04-15 | $10.29 | $9.982 | $10.60 |
| 2026-04-16 | $10.31 | $9.999 | $10.62 |
| 2026-04-17 | $10.22 | $9.917 | $10.53 |
| 2026-04-18 | $10.18 | $9.873 | $10.48 |
| 2026-04-19 | $10.26 | $9.948 | $10.56 |
| 2026-04-20 | $10.33 | $10.02 | $10.64 |
| 2026-04-21 | $10.25 | $9.940 | $10.56 |
| 2026-04-22 | $10.32 | $10.01 | $10.63 |
| 2026-04-23 | $10.24 | $9.933 | $10.55 |
| 2026-04-24 | $10.32 | $10.01 | $10.63 |
| 2026-04-25 | $10.25 | $9.940 | $10.55 |
| 2026-04-26 | $10.21 | $9.906 | $10.52 |
| 2026-04-27 | $10.13 | $9.824 | $10.43 |
| 2026-04-28 | $10.04 | $9.744 | $10.35 |
| 2026-04-29 | $10.08 | $9.779 | $10.38 |
| 2026-04-30 | $10.16 | $9.852 | $10.46 |
| 2026 May | |||
| 2026-05-01 | $10.22 | $9.913 | $10.53 |
| 2026-05-02 | $10.14 | $9.832 | $10.44 |
| 2026-05-03 | $10.13 | $9.823 | $10.43 |
| 2026-05-04 | $10.20 | $9.897 | $10.51 |
| 2026-05-05 | $10.12 | $9.816 | $10.42 |
| 2026-05-06 | $10.05 | $9.747 | $10.35 |
| 2026-05-07 | $10.11 | $9.807 | $10.41 |
| 2026-05-08 | $10.15 | $9.841 | $10.45 |
| 2026-05-09 | $10.16 | $9.859 | $10.47 |
| 2026-05-10 | $10.08 | $9.778 | $10.38 |
| 2026-05-11 | $10.04 | $9.734 | $10.34 |
| 2026-05-12 | $10.11 | $9.808 | $10.41 |
| 2026-05-13 | $10.19 | $9.881 | $10.49 |
| 2026-05-14 | $10.10 | $9.800 | $10.41 |
| 2026-05-15 | $10.18 | $9.874 | $10.48 |
| 2026-05-16 | $10.10 | $9.793 | $10.40 |
| 2026-05-17 | $10.17 | $9.866 | $10.48 |
| 2026-05-18 | $10.10 | $9.800 | $10.41 |
| 2026-05-19 | $10.07 | $9.766 | $10.37 |
| 2026-05-20 | $9.985 | $9.686 | $10.29 |
| 2026-05-21 | $9.903 | $9.606 | $10.20 |
| 2026-05-22 | $9.939 | $9.641 | $10.24 |
| 2026-05-23 | $10.01 | $9.713 | $10.31 |
| 2026-05-24 | $10.08 | $9.773 | $10.38 |
| 2026-05-25 | $9.993 | $9.693 | $10.29 |
| 2026-05-26 | $9.984 | $9.684 | $10.28 |
| 2026-05-27 | $10.06 | $9.757 | $10.36 |
| 2026-05-28 | $9.977 | $9.677 | $10.28 |
| 2026-05-29 | $9.907 | $9.610 | $10.20 |
| 2026-05-30 | $9.968 | $9.669 | $10.27 |
| 2026-05-31 | $10.00 | $9.703 | $10.30 |
| 2026 June | |||
| 2026-06-01 | $10.02 | $9.720 | $10.32 |
| 2026-06-02 | $9.938 | $9.640 | $10.24 |
| 2026-06-03 | $9.894 | $9.597 | $10.19 |
| 2026-06-04 | $9.968 | $9.669 | $10.27 |
| 2026-06-05 | $10.04 | $9.742 | $10.34 |
| 2026-06-06 | $9.961 | $9.662 | $10.26 |
| 2026-06-07 | $10.04 | $9.735 | $10.34 |
| 2026-06-08 | $9.953 | $9.655 | $10.25 |
| 2026-06-09 | $10.03 | $9.727 | $10.33 |
| 2026-06-10 | $9.960 | $9.661 | $10.26 |
| 2026-06-11 | $9.926 | $9.628 | $10.22 |
| 2026-06-12 | $9.845 | $9.549 | $10.14 |
| 2026-06-13 | $9.764 | $9.471 | $10.06 |
| 2026-06-14 | $9.799 | $9.505 | $10.09 |
| 2026-06-15 | $9.873 | $9.577 | $10.17 |
| 2026-06-16 | $9.934 | $9.636 | $10.23 |
| 2026-06-17 | $9.852 | $9.556 | $10.15 |
| 2026-06-18 | $9.843 | $9.548 | $10.14 |
| 2026-06-19 | $9.917 | $9.620 | $10.21 |
| 2026-06-20 | $9.836 | $9.541 | $10.13 |
| 2026-06-21 | $9.767 | $9.474 | $10.06 |
| 2026-06-22 | $9.827 | $9.533 | $10.12 |
| 2026-06-23 | $9.862 | $9.566 | $10.16 |
| 2026-06-24 | $9.879 | $9.583 | $10.18 |
| 2026-06-25 | $9.798 | $9.504 | $10.09 |
| 2026-06-26 | $9.754 | $9.462 | $10.05 |
| 2026-06-27 | $9.828 | $9.533 | $10.12 |
| 2026-06-28 | $9.902 | $9.605 | $10.20 |
| 2026-06-29 | $9.821 | $9.526 | $10.12 |
| 2026-06-30 | $9.894 | $9.597 | $10.19 |
| 2026 July | |||
| 2026-07-01 | $9.813 | $9.519 | $10.11 |
| 2026-07-02 | $9.887 | $9.590 | $10.18 |
| 2026-07-03 | $9.820 | $9.525 | $10.11 |
| 2026-07-04 | $9.786 | $9.493 | $10.08 |
| 2026-07-05 | $9.706 | $9.415 | $9.997 |
| 2026-07-06 | $9.626 | $9.338 | $9.915 |
| 2026-07-07 | $9.661 | $9.371 | $9.951 |
| 2026-07-08 | $9.734 | $9.442 | $10.03 |
| 2026-07-09 | $9.794 | $9.500 | $10.09 |
| 2026-07-10 | $9.713 | $9.422 | $10.00 |
| 2026-07-11 | $9.705 | $9.413 | $9.996 |
| 2026-07-12 | $9.778 | $9.484 | $10.07 |
| 2026-07-13 | $9.697 | $9.407 | $9.988 |
| 2026-07-14 | $9.630 | $9.341 | $9.918 |
| 2026-07-15 | $9.689 | $9.398 | $9.980 |
| 2026-07-16 | $9.723 | $9.431 | $10.01 |
| 2026-07-17 | $9.740 | $9.448 | $10.03 |
| 2026-07-18 | $9.660 | $9.370 | $9.950 |
| 2026-07-19 | $9.617 | $9.329 | $9.906 |
| 2026-07-20 | $9.690 | $9.399 | $9.980 |
| 2026-07-21 | $9.763 | $9.470 | $10.06 |
| 2026-07-22 | $9.682 | $9.392 | $9.973 |
| 2026-07-23 | $9.755 | $9.462 | $10.05 |
| 2026-07-24 | $9.675 | $9.385 | $9.965 |
| 2026-07-25 | $9.748 | $9.455 | $10.04 |
| 2026-07-26 | $9.682 | $9.391 | $9.972 |
| 2026-07-27 | $9.649 | $9.359 | $9.938 |
| 2026-07-28 | $9.569 | $9.282 | $9.856 |
| 2026-07-29 | $9.491 | $9.206 | $9.775 |
| 2026-07-30 | $9.525 | $9.239 | $9.810 |
| 2026-07-31 | $9.596 | $9.309 | $9.884 |
| 2026 August | |||
| 2026-08-01 | $9.656 | $9.366 | $9.945 |
| 2026-08-02 | $9.576 | $9.289 | $9.864 |
| 2026-08-03 | $9.568 | $9.281 | $9.855 |
| 2026-08-04 | $9.640 | $9.351 | $9.929 |
| 2026-08-05 | $9.561 | $9.274 | $9.848 |
| 2026-08-06 | $9.494 | $9.209 | $9.779 |
| 2026-08-07 | $9.552 | $9.266 | $9.839 |
| 2026-08-08 | $9.586 | $9.298 | $9.873 |
| 2026-08-09 | $9.603 | $9.315 | $9.891 |
| 2026-08-10 | $9.524 | $9.238 | $9.810 |
| 2026-08-11 | $9.482 | $9.197 | $9.766 |
| 2026-08-12 | $9.553 | $9.266 | $9.840 |
| 2026-08-13 | $9.625 | $9.336 | $9.914 |
| 2026-08-14 | $9.546 | $9.260 | $9.832 |
| 2026-08-15 | $9.617 | $9.329 | $9.906 |
| 2026-08-16 | $9.539 | $9.252 | $9.825 |
| 2026-08-17 | $9.610 | $9.322 | $9.899 |
| 2026-08-18 | $9.545 | $9.259 | $9.832 |
| 2026-08-19 | $9.513 | $9.227 | $9.798 |
| 2026-08-20 | $9.435 | $9.151 | $9.718 |
| 2026-08-21 | $9.357 | $9.076 | $9.638 |
| 2026-08-22 | $9.391 | $9.109 | $9.672 |
| 2026-08-23 | $9.461 | $9.177 | $9.745 |
| 2026-08-24 | $9.520 | $9.234 | $9.805 |
| 2026-08-25 | $9.441 | $9.158 | $9.725 |
| 2026-08-26 | $9.433 | $9.150 | $9.716 |
| 2026-08-27 | $9.504 | $9.219 | $9.789 |
| 2026-08-28 | $9.426 | $9.143 | $9.709 |
| 2026-08-29 | $9.360 | $9.079 | $9.641 |
| 2026-08-30 | $9.418 | $9.135 | $9.700 |
| 2026-08-31 | $9.451 | $9.167 | $9.734 |
| 2026 September | |||
| 2026-09-01 | $9.467 | $9.183 | $9.751 |
| 2026-09-02 | $9.390 | $9.108 | $9.671 |
| 2026-09-03 | $9.348 | $9.068 | $9.628 |
| 2026-09-04 | $9.418 | $9.136 | $9.701 |
| 2026-09-05 | $9.489 | $9.205 | $9.774 |
| 2026-09-06 | $9.411 | $9.129 | $9.694 |
| 2026-09-07 | $9.482 | $9.198 | $9.766 |
| 2026-09-08 | $9.404 | $9.122 | $9.686 |
| 2026-09-09 | $9.475 | $9.191 | $9.759 |
| 2026-09-10 | $9.411 | $9.128 | $9.693 |
| 2026-09-11 | $9.379 | $9.097 | $9.660 |
| 2026-09-12 | $9.302 | $9.023 | $9.581 |
| 2026-09-13 | $9.225 | $8.948 | $9.502 |
| 2026-09-14 | $9.258 | $8.980 | $9.536 |
| 2026-09-15 | $9.328 | $9.048 | $9.608 |
| 2026-09-16 | $9.385 | $9.104 | $9.667 |
| 2026-09-17 | $9.308 | $9.029 | $9.588 |
| 2026-09-18 | $9.300 | $9.021 | $9.579 |
| 2026-09-19 | $9.370 | $9.089 | $9.651 |
| 2026-09-20 | $9.293 | $9.015 | $9.572 |
| 2026-09-21 | $9.228 | $8.951 | $9.505 |
| 2026-09-22 | $9.285 | $9.007 | $9.564 |
| 2026-09-23 | $9.318 | $9.038 | $9.597 |
| 2026-09-24 | $9.334 | $9.054 | $9.614 |
| 2026-09-25 | $9.257 | $8.980 | $9.535 |