Current 000551 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.455 | $4.322 | $4.589 |
| 2030-01-02 | $4.463 | $4.329 | $4.597 |
| 2030-01-03 | $4.427 | $4.294 | $4.559 |
| 2030-01-04 | $4.407 | $4.275 | $4.539 |
| 2030-01-05 | $4.440 | $4.307 | $4.573 |
| 2030-01-06 | $4.474 | $4.339 | $4.608 |
| 2030-01-07 | $4.437 | $4.304 | $4.570 |
| 2030-01-08 | $4.470 | $4.336 | $4.604 |
| 2030-01-09 | $4.433 | $4.300 | $4.566 |
| 2030-01-10 | $4.467 | $4.333 | $4.601 |
| 2030-01-11 | $4.436 | $4.303 | $4.570 |
| 2030-01-12 | $4.421 | $4.289 | $4.554 |
| 2030-01-13 | $4.385 | $4.253 | $4.517 |
| 2030-01-14 | $4.349 | $4.219 | $4.479 |
| 2030-01-15 | $4.365 | $4.234 | $4.496 |
| 2030-01-16 | $4.397 | $4.266 | $4.529 |
| 2030-01-17 | $4.425 | $4.292 | $4.557 |
| 2030-01-18 | $4.388 | $4.257 | $4.520 |
| 2030-01-19 | $4.384 | $4.253 | $4.516 |
| 2030-01-20 | $4.417 | $4.285 | $4.550 |
| 2030-01-21 | $4.381 | $4.250 | $4.513 |
| 2030-01-22 | $4.350 | $4.220 | $4.481 |
| 2030-01-23 | $4.377 | $4.246 | $4.509 |
| 2030-01-24 | $4.393 | $4.261 | $4.524 |
| 2030-01-25 | $4.400 | $4.268 | $4.532 |
| 2030-01-26 | $4.364 | $4.233 | $4.495 |
| 2030-01-27 | $4.345 | $4.214 | $4.475 |
| 2030-01-28 | $4.378 | $4.246 | $4.509 |
| 2030-01-29 | $4.411 | $4.278 | $4.543 |
| 2030-01-30 | $4.374 | $4.243 | $4.506 |
| 2030-01-31 | $4.407 | $4.275 | $4.539 |
| 2030 February | |||
| 2030-02-01 | $4.371 | $4.240 | $4.502 |
| 2030-02-02 | $4.404 | $4.272 | $4.536 |
| 2030-02-03 | $4.374 | $4.243 | $4.505 |
| 2030-02-04 | $4.359 | $4.228 | $4.490 |
| 2030-02-05 | $4.323 | $4.194 | $4.453 |
| 2030-02-06 | $4.288 | $4.159 | $4.416 |
| 2030-02-07 | $4.303 | $4.174 | $4.432 |
| 2030-02-08 | $4.335 | $4.205 | $4.466 |
| 2030-02-09 | $4.362 | $4.231 | $4.493 |
| 2030-02-10 | $4.326 | $4.197 | $4.456 |
| 2030-02-11 | $4.323 | $4.193 | $4.452 |
| 2030-02-12 | $4.355 | $4.224 | $4.486 |
| 2030-02-13 | $4.319 | $4.190 | $4.449 |
| 2030-02-14 | $4.289 | $4.160 | $4.418 |
| 2030-02-15 | $4.316 | $4.186 | $4.445 |
| 2030-02-16 | $4.331 | $4.201 | $4.461 |
| 2030-02-17 | $4.338 | $4.208 | $4.468 |
| 2030-02-18 | $4.303 | $4.174 | $4.432 |
| 2030-02-19 | $4.284 | $4.155 | $4.412 |
| 2030-02-20 | $4.316 | $4.186 | $4.445 |
| 2030-02-21 | $4.348 | $4.218 | $4.479 |
| 2030-02-22 | $4.313 | $4.183 | $4.442 |
| 2030-02-23 | $4.345 | $4.215 | $4.475 |
| 2030-02-24 | $4.309 | $4.180 | $4.439 |
| 2030-02-25 | $4.342 | $4.212 | $4.472 |
| 2030-02-26 | $4.312 | $4.183 | $4.442 |
| 2030-02-27 | $4.298 | $4.169 | $4.427 |
| 2030-02-28 | $4.262 | $4.134 | $4.390 |
| 2030 March | |||
| 2030-03-01 | $4.227 | $4.101 | $4.354 |
| 2030-03-02 | $4.242 | $4.115 | $4.370 |
| 2030-03-03 | $4.274 | $4.146 | $4.403 |
| 2030-03-04 | $4.301 | $4.172 | $4.430 |
| 2030-03-05 | $4.265 | $4.137 | $4.393 |
| 2030-03-06 | $4.262 | $4.134 | $4.390 |
| 2030-03-07 | $4.294 | $4.165 | $4.423 |
| 2030-03-08 | $4.259 | $4.131 | $4.386 |
| 2030-03-09 | $4.229 | $4.102 | $4.356 |
| 2030-03-10 | $4.255 | $4.127 | $4.382 |
| 2030-03-11 | $4.270 | $4.142 | $4.398 |
| 2030-03-12 | $4.277 | $4.149 | $4.405 |
| 2030-03-13 | $4.242 | $4.115 | $4.369 |
| 2030-03-14 | $4.223 | $4.097 | $4.350 |
| 2030-03-15 | $4.255 | $4.127 | $4.383 |
| 2030-03-16 | $4.287 | $4.158 | $4.416 |
| 2030-03-17 | $4.252 | $4.124 | $4.379 |
| 2030-03-18 | $4.284 | $4.155 | $4.412 |
| 2030-03-19 | $4.249 | $4.121 | $4.376 |
| 2030-03-20 | $4.281 | $4.152 | $4.409 |
| 2030-03-21 | $4.252 | $4.124 | $4.379 |
| 2030-03-22 | $4.237 | $4.110 | $4.364 |
| 2030-03-23 | $4.202 | $4.076 | $4.328 |
| 2030-03-24 | $4.168 | $4.043 | $4.293 |
| 2030-03-25 | $4.183 | $4.057 | $4.308 |
| 2030-03-26 | $4.214 | $4.088 | $4.341 |
| 2030-03-27 | $4.240 | $4.113 | $4.367 |
| 2030-03-28 | $4.205 | $4.079 | $4.332 |
| 2030-03-29 | $4.202 | $4.076 | $4.328 |
| 2030-03-30 | $4.233 | $4.106 | $4.360 |
| 2030-03-31 | $4.199 | $4.073 | $4.324 |
| 2030 April | |||
| 2030-04-01 | $4.169 | $4.044 | $4.294 |
| 2030-04-02 | $4.195 | $4.069 | $4.321 |
| 2030-04-03 | $4.210 | $4.083 | $4.336 |
| 2030-04-04 | $4.217 | $4.090 | $4.343 |
| 2030-04-05 | $4.182 | $4.057 | $4.308 |
| 2030-04-06 | $4.164 | $4.039 | $4.289 |
| 2030-04-07 | $4.195 | $4.069 | $4.321 |
| 2030-04-08 | $4.227 | $4.100 | $4.354 |
| 2030-04-09 | $4.192 | $4.066 | $4.318 |
| 2030-04-10 | $4.223 | $4.097 | $4.350 |
| 2030-04-11 | $4.189 | $4.063 | $4.314 |
| 2030-04-12 | $4.220 | $4.094 | $4.347 |
| 2030-04-13 | $4.192 | $4.066 | $4.317 |
| 2030-04-14 | $4.177 | $4.052 | $4.303 |
| 2030-04-15 | $4.143 | $4.019 | $4.267 |
| 2030-04-16 | $4.109 | $3.986 | $4.232 |
| 2030-04-17 | $4.124 | $4.000 | $4.247 |
| 2030-04-18 | $4.155 | $4.030 | $4.279 |
| 2030-04-19 | $4.180 | $4.055 | $4.306 |
| 2030-04-20 | $4.146 | $4.022 | $4.270 |
| 2030-04-21 | $4.142 | $4.018 | $4.267 |
| 2030-04-22 | $4.174 | $4.048 | $4.299 |
| 2030-04-23 | $4.139 | $4.015 | $4.264 |
| 2030-04-24 | $4.110 | $3.987 | $4.234 |
| 2030-04-25 | $4.136 | $4.012 | $4.260 |
| 2030-04-26 | $4.150 | $4.026 | $4.275 |
| 2030-04-27 | $4.157 | $4.033 | $4.282 |
| 2030-04-28 | $4.123 | $4.000 | $4.247 |
| 2030-04-29 | $4.105 | $3.982 | $4.228 |
| 2030-04-30 | $4.136 | $4.012 | $4.260 |
| 2030 May | |||
| 2030-05-01 | $4.167 | $4.042 | $4.292 |
| 2030-05-02 | $4.133 | $4.009 | $4.257 |
| 2030-05-03 | $4.164 | $4.039 | $4.289 |
| 2030-05-04 | $4.130 | $4.006 | $4.254 |
| 2030-05-05 | $4.161 | $4.036 | $4.286 |
| 2030-05-06 | $4.133 | $4.009 | $4.257 |
| 2030-05-07 | $4.119 | $3.995 | $4.242 |
| 2030-05-08 | $4.085 | $3.962 | $4.207 |
| 2030-05-09 | $4.051 | $3.930 | $4.173 |
| 2030-05-10 | $4.066 | $3.944 | $4.188 |
| 2030-05-11 | $4.096 | $3.973 | $4.219 |
| 2030-05-12 | $4.122 | $3.998 | $4.245 |
| 2030-05-13 | $4.088 | $3.965 | $4.210 |
| 2030-05-14 | $4.084 | $3.962 | $4.207 |
| 2030-05-15 | $4.115 | $3.991 | $4.238 |
| 2030-05-16 | $4.081 | $3.959 | $4.203 |
| 2030-05-17 | $4.053 | $3.931 | $4.174 |
| 2030-05-18 | $4.077 | $3.955 | $4.200 |
| 2030-05-19 | $4.092 | $3.969 | $4.215 |
| 2030-05-20 | $4.099 | $3.976 | $4.222 |
| 2030-05-21 | $4.065 | $3.943 | $4.187 |
| 2030-05-22 | $4.047 | $3.926 | $4.169 |
| 2030-05-23 | $4.078 | $3.955 | $4.200 |
| 2030-05-24 | $4.108 | $3.985 | $4.232 |
| 2030-05-25 | $4.075 | $3.952 | $4.197 |
| 2030-05-26 | $4.105 | $3.982 | $4.228 |
| 2030-05-27 | $4.072 | $3.949 | $4.194 |
| 2030-05-28 | $4.102 | $3.979 | $4.225 |
| 2030-05-29 | $4.074 | $3.952 | $4.197 |
| 2030-05-30 | $4.060 | $3.939 | $4.182 |
| 2030-05-31 | $4.027 | $3.906 | $4.148 |
| 2030 June | |||
| 2030-06-01 | $3.994 | $3.874 | $4.114 |
| 2030-06-02 | $4.008 | $3.888 | $4.129 |
| 2030-06-03 | $4.039 | $3.917 | $4.160 |
| 2030-06-04 | $4.063 | $3.942 | $4.185 |
| 2030-06-05 | $4.030 | $3.909 | $4.151 |
| 2030-06-06 | $4.027 | $3.906 | $4.147 |
| 2030-06-07 | $4.057 | $3.935 | $4.179 |
| 2030-06-08 | $4.024 | $3.903 | $4.144 |
| 2030-06-09 | $3.995 | $3.876 | $4.115 |
| 2030-06-10 | $4.020 | $3.899 | $4.141 |
| 2030-06-11 | $4.034 | $3.913 | $4.155 |
| 2030-06-12 | $4.041 | $3.920 | $4.162 |
| 2030-06-13 | $4.008 | $3.888 | $4.128 |
| 2030-06-14 | $3.990 | $3.871 | $4.110 |
| 2030-06-15 | $4.020 | $3.900 | $4.141 |
| 2030-06-16 | $4.051 | $3.929 | $4.172 |
| 2030-06-17 | $4.017 | $3.897 | $4.138 |
| 2030-06-18 | $4.047 | $3.926 | $4.169 |
| 2030-06-19 | $4.014 | $3.894 | $4.135 |
| 2030-06-20 | $4.044 | $3.923 | $4.166 |
| 2030-06-21 | $4.017 | $3.896 | $4.138 |
| 2030-06-22 | $4.003 | $3.883 | $4.123 |
| 2030-06-23 | $3.970 | $3.851 | $4.090 |
| 2030-06-24 | $3.938 | $3.820 | $4.056 |
| 2030-06-25 | $3.952 | $3.833 | $4.070 |
| 2030-06-26 | $3.982 | $3.862 | $4.101 |
| 2030-06-27 | $4.006 | $3.886 | $4.126 |
| 2030-06-28 | $3.973 | $3.854 | $4.093 |
| 2030-06-29 | $3.970 | $3.851 | $4.089 |
| 2030-06-30 | $4.000 | $3.880 | $4.120 |
| 2030 July | |||
| 2030-07-01 | $3.967 | $3.848 | $4.086 |
| 2030-07-02 | $3.939 | $3.821 | $4.057 |
| 2030-07-03 | $3.963 | $3.845 | $4.082 |
| 2030-07-04 | $3.977 | $3.858 | $4.097 |
| 2030-07-05 | $3.984 | $3.865 | $4.104 |
| 2030-07-06 | $3.952 | $3.833 | $4.070 |
| 2030-07-07 | $3.934 | $3.816 | $4.052 |
| 2030-07-08 | $3.964 | $3.845 | $4.083 |
| 2030-07-09 | $3.994 | $3.874 | $4.113 |
| 2030-07-10 | $3.961 | $3.842 | $4.080 |
| 2030-07-11 | $3.990 | $3.871 | $4.110 |
| 2030-07-12 | $3.958 | $3.839 | $4.076 |
| 2030-07-13 | $3.987 | $3.868 | $4.107 |
| 2030-07-14 | $3.960 | $3.842 | $4.079 |
| 2030-07-15 | $3.947 | $3.828 | $4.065 |
| 2030-07-16 | $3.914 | $3.797 | $4.032 |
| 2030-07-17 | $3.882 | $3.766 | $3.999 |
| 2030-07-18 | $3.896 | $3.779 | $4.013 |
| 2030-07-19 | $3.926 | $3.808 | $4.043 |
| 2030-07-20 | $3.950 | $3.831 | $4.068 |
| 2030-07-21 | $3.917 | $3.800 | $4.035 |
| 2030-07-22 | $3.914 | $3.796 | $4.031 |
| 2030-07-23 | $3.943 | $3.825 | $4.062 |
| 2030-07-24 | $3.911 | $3.794 | $4.028 |
| 2030-07-25 | $3.884 | $3.767 | $4.000 |
| 2030-07-26 | $3.908 | $3.790 | $4.025 |
| 2030-07-27 | $3.921 | $3.804 | $4.039 |
| 2030-07-28 | $3.928 | $3.810 | $4.046 |
| 2030-07-29 | $3.896 | $3.779 | $4.013 |
| 2030-07-30 | $3.879 | $3.762 | $3.995 |
| 2030-07-31 | $3.908 | $3.791 | $4.025 |
| 2030 August | |||
| 2030-08-01 | $3.937 | $3.819 | $4.055 |
| 2030-08-02 | $3.905 | $3.788 | $4.022 |
| 2030-08-03 | $3.934 | $3.816 | $4.052 |
| 2030-08-04 | $3.902 | $3.785 | $4.019 |
| 2030-08-05 | $3.931 | $3.813 | $4.049 |
| 2030-08-06 | $3.905 | $3.787 | $4.022 |
| 2030-08-07 | $3.891 | $3.775 | $4.008 |
| 2030-08-08 | $3.859 | $3.744 | $3.975 |
| 2030-08-09 | $3.828 | $3.713 | $3.942 |
| 2030-08-10 | $3.841 | $3.726 | $3.957 |
| 2030-08-11 | $3.870 | $3.754 | $3.986 |
| 2030-08-12 | $3.894 | $3.777 | $4.011 |
| 2030-08-13 | $3.862 | $3.746 | $3.978 |
| 2030-08-14 | $3.859 | $3.743 | $3.975 |
| 2030-08-15 | $3.888 | $3.771 | $4.004 |
| 2030-08-16 | $3.856 | $3.740 | $3.972 |
| 2030-08-17 | $3.829 | $3.714 | $3.944 |
| 2030-08-18 | $3.853 | $3.737 | $3.968 |
| 2030-08-19 | $3.866 | $3.750 | $3.982 |
| 2030-08-20 | $3.873 | $3.757 | $3.989 |
| 2030-08-21 | $3.841 | $3.726 | $3.956 |
| 2030-08-22 | $3.824 | $3.709 | $3.939 |
| 2030-08-23 | $3.853 | $3.737 | $3.968 |
| 2030-08-24 | $3.882 | $3.765 | $3.998 |
| 2030-08-25 | $3.850 | $3.734 | $3.965 |
| 2030-08-26 | $3.879 | $3.762 | $3.995 |
| 2030-08-27 | $3.847 | $3.732 | $3.962 |
| 2030-08-28 | $3.876 | $3.760 | $3.992 |
| 2030-08-29 | $3.850 | $3.734 | $3.965 |
| 2030-08-30 | $3.836 | $3.721 | $3.952 |
| 2030-08-31 | $3.805 | $3.691 | $3.919 |
| 2030 September | |||
| 2030-09-01 | $3.774 | $3.661 | $3.887 |
| 2030-09-02 | $3.787 | $3.674 | $3.901 |
| 2030-09-03 | $3.816 | $3.701 | $3.930 |
| 2030-09-04 | $3.839 | $3.724 | $3.954 |
| 2030-09-05 | $3.808 | $3.694 | $3.922 |
| 2030-09-06 | $3.804 | $3.690 | $3.919 |
| 2030-09-07 | $3.833 | $3.718 | $3.948 |
| 2030-09-08 | $3.802 | $3.688 | $3.916 |
| 2030-09-09 | $3.775 | $3.662 | $3.888 |
| 2030-09-10 | $3.798 | $3.684 | $3.912 |
| 2030-09-11 | $3.812 | $3.697 | $3.926 |
| 2030-09-12 | $3.818 | $3.704 | $3.933 |
| 2030-09-13 | $3.787 | $3.673 | $3.900 |
| 2030-09-14 | $3.770 | $3.657 | $3.883 |
| 2030-09-15 | $3.798 | $3.685 | $3.912 |
| 2030-09-16 | $3.827 | $3.712 | $3.942 |
| 2030-09-17 | $3.796 | $3.682 | $3.910 |
| 2030-09-18 | $3.824 | $3.709 | $3.939 |
| 2030-09-19 | $3.793 | $3.679 | $3.906 |
| 2030-09-20 | $3.821 | $3.707 | $3.936 |
| 2030-09-21 | $3.795 | $3.682 | $3.909 |
| 2030-09-22 | $3.782 | $3.669 | $3.896 |
| 2030-09-23 | $3.751 | $3.639 | $3.864 |
| 2030-09-24 | $3.721 | $3.609 | $3.832 |