Current 000551 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $7.044 | $6.833 | $7.256 |
| 2028-01-02 | $6.986 | $6.777 | $7.196 |
| 2028-01-03 | $7.039 | $6.828 | $7.250 |
| 2028-01-04 | $6.981 | $6.772 | $7.190 |
| 2028-01-05 | $7.034 | $6.823 | $7.245 |
| 2028-01-06 | $6.986 | $6.776 | $7.195 |
| 2028-01-07 | $6.962 | $6.753 | $7.171 |
| 2028-01-08 | $6.905 | $6.698 | $7.112 |
| 2028-01-09 | $6.848 | $6.643 | $7.054 |
| 2028-01-10 | $6.873 | $6.666 | $7.079 |
| 2028-01-11 | $6.924 | $6.717 | $7.132 |
| 2028-01-12 | $6.967 | $6.758 | $7.176 |
| 2028-01-13 | $6.910 | $6.703 | $7.117 |
| 2028-01-14 | $6.904 | $6.697 | $7.111 |
| 2028-01-15 | $6.956 | $6.747 | $7.164 |
| 2028-01-16 | $6.899 | $6.692 | $7.106 |
| 2028-01-17 | $6.850 | $6.645 | $7.056 |
| 2028-01-18 | $6.893 | $6.686 | $7.099 |
| 2028-01-19 | $6.917 | $6.709 | $7.124 |
| 2028-01-20 | $6.929 | $6.721 | $7.137 |
| 2028-01-21 | $6.872 | $6.666 | $7.078 |
| 2028-01-22 | $6.842 | $6.636 | $7.047 |
| 2028-01-23 | $6.893 | $6.686 | $7.100 |
| 2028-01-24 | $6.945 | $6.737 | $7.153 |
| 2028-01-25 | $6.888 | $6.681 | $7.095 |
| 2028-01-26 | $6.940 | $6.731 | $7.148 |
| 2028-01-27 | $6.883 | $6.676 | $7.089 |
| 2028-01-28 | $6.935 | $6.726 | $7.143 |
| 2028-01-29 | $6.887 | $6.681 | $7.094 |
| 2028-01-30 | $6.864 | $6.658 | $7.070 |
| 2028-01-31 | $6.808 | $6.603 | $7.012 |
| 2028 February | |||
| 2028-02-01 | $6.752 | $6.549 | $6.954 |
| 2028-02-02 | $6.776 | $6.573 | $6.979 |
| 2028-02-03 | $6.827 | $6.622 | $7.032 |
| 2028-02-04 | $6.869 | $6.663 | $7.075 |
| 2028-02-05 | $6.813 | $6.608 | $7.017 |
| 2028-02-06 | $6.807 | $6.602 | $7.011 |
| 2028-02-07 | $6.858 | $6.652 | $7.064 |
| 2028-02-08 | $6.802 | $6.597 | $7.006 |
| 2028-02-09 | $6.754 | $6.551 | $6.957 |
| 2028-02-10 | $6.796 | $6.592 | $6.999 |
| 2028-02-11 | $6.819 | $6.615 | $7.024 |
| 2028-02-12 | $6.831 | $6.626 | $7.036 |
| 2028-02-13 | $6.775 | $6.572 | $6.978 |
| 2028-02-14 | $6.745 | $6.543 | $6.948 |
| 2028-02-15 | $6.796 | $6.592 | $7.000 |
| 2028-02-16 | $6.847 | $6.642 | $7.053 |
| 2028-02-17 | $6.791 | $6.587 | $6.995 |
| 2028-02-18 | $6.842 | $6.637 | $7.047 |
| 2028-02-19 | $6.786 | $6.582 | $6.989 |
| 2028-02-20 | $6.837 | $6.632 | $7.042 |
| 2028-02-21 | $6.790 | $6.587 | $6.994 |
| 2028-02-22 | $6.767 | $6.564 | $6.970 |
| 2028-02-23 | $6.712 | $6.510 | $6.913 |
| 2028-02-24 | $6.657 | $6.457 | $6.856 |
| 2028-02-25 | $6.680 | $6.480 | $6.881 |
| 2028-02-26 | $6.731 | $6.529 | $6.933 |
| 2028-02-27 | $6.772 | $6.569 | $6.975 |
| 2028-02-28 | $6.717 | $6.515 | $6.918 |
| 2028-02-29 | $6.711 | $6.509 | $6.912 |
| 2028 March | |||
| 2028-03-01 | $6.761 | $6.558 | $6.964 |
| 2028-03-02 | $6.706 | $6.505 | $6.907 |
| 2028-03-03 | $6.659 | $6.459 | $6.859 |
| 2028-03-04 | $6.700 | $6.499 | $6.901 |
| 2028-03-05 | $6.723 | $6.522 | $6.925 |
| 2028-03-06 | $6.735 | $6.533 | $6.937 |
| 2028-03-07 | $6.680 | $6.479 | $6.880 |
| 2028-03-08 | $6.650 | $6.451 | $6.850 |
| 2028-03-09 | $6.700 | $6.499 | $6.901 |
| 2028-03-10 | $6.751 | $6.548 | $6.953 |
| 2028-03-11 | $6.695 | $6.494 | $6.896 |
| 2028-03-12 | $6.745 | $6.543 | $6.948 |
| 2028-03-13 | $6.690 | $6.489 | $6.891 |
| 2028-03-14 | $6.740 | $6.538 | $6.943 |
| 2028-03-15 | $6.695 | $6.494 | $6.896 |
| 2028-03-16 | $6.672 | $6.472 | $6.872 |
| 2028-03-17 | $6.617 | $6.419 | $6.816 |
| 2028-03-18 | $6.563 | $6.366 | $6.760 |
| 2028-03-19 | $6.586 | $6.389 | $6.784 |
| 2028-03-20 | $6.636 | $6.437 | $6.835 |
| 2028-03-21 | $6.677 | $6.476 | $6.877 |
| 2028-03-22 | $6.622 | $6.423 | $6.821 |
| 2028-03-23 | $6.616 | $6.418 | $6.815 |
| 2028-03-24 | $6.666 | $6.466 | $6.866 |
| 2028-03-25 | $6.611 | $6.413 | $6.810 |
| 2028-03-26 | $6.565 | $6.368 | $6.762 |
| 2028-03-27 | $6.605 | $6.407 | $6.804 |
| 2028-03-28 | $6.629 | $6.430 | $6.827 |
| 2028-03-29 | $6.640 | $6.441 | $6.839 |
| 2028-03-30 | $6.586 | $6.388 | $6.783 |
| 2028-03-31 | $6.556 | $6.360 | $6.753 |
| 2028 April | |||
| 2028-04-01 | $6.606 | $6.408 | $6.804 |
| 2028-04-02 | $6.656 | $6.456 | $6.855 |
| 2028-04-03 | $6.601 | $6.403 | $6.799 |
| 2028-04-04 | $6.650 | $6.451 | $6.850 |
| 2028-04-05 | $6.596 | $6.398 | $6.794 |
| 2028-04-06 | $6.646 | $6.446 | $6.845 |
| 2028-04-07 | $6.600 | $6.402 | $6.798 |
| 2028-04-08 | $6.578 | $6.381 | $6.775 |
| 2028-04-09 | $6.524 | $6.328 | $6.720 |
| 2028-04-10 | $6.470 | $6.276 | $6.664 |
| 2028-04-11 | $6.493 | $6.299 | $6.688 |
| 2028-04-12 | $6.542 | $6.346 | $6.739 |
| 2028-04-13 | $6.583 | $6.385 | $6.780 |
| 2028-04-14 | $6.529 | $6.333 | $6.725 |
| 2028-04-15 | $6.523 | $6.327 | $6.719 |
| 2028-04-16 | $6.572 | $6.375 | $6.769 |
| 2028-04-17 | $6.518 | $6.323 | $6.714 |
| 2028-04-18 | $6.472 | $6.278 | $6.667 |
| 2028-04-19 | $6.512 | $6.317 | $6.708 |
| 2028-04-20 | $6.535 | $6.339 | $6.731 |
| 2028-04-21 | $6.547 | $6.350 | $6.743 |
| 2028-04-22 | $6.493 | $6.298 | $6.688 |
| 2028-04-23 | $6.464 | $6.270 | $6.658 |
| 2028-04-24 | $6.513 | $6.317 | $6.708 |
| 2028-04-25 | $6.562 | $6.365 | $6.759 |
| 2028-04-26 | $6.508 | $6.313 | $6.703 |
| 2028-04-27 | $6.557 | $6.360 | $6.753 |
| 2028-04-28 | $6.503 | $6.308 | $6.698 |
| 2028-04-29 | $6.552 | $6.355 | $6.748 |
| 2028-04-30 | $6.507 | $6.312 | $6.703 |
| 2028 May | |||
| 2028-05-01 | $6.485 | $6.291 | $6.680 |
| 2028-05-02 | $6.432 | $6.239 | $6.625 |
| 2028-05-03 | $6.379 | $6.188 | $6.571 |
| 2028-05-04 | $6.402 | $6.210 | $6.594 |
| 2028-05-05 | $6.450 | $6.257 | $6.644 |
| 2028-05-06 | $6.490 | $6.295 | $6.685 |
| 2028-05-07 | $6.437 | $6.244 | $6.630 |
| 2028-05-08 | $6.431 | $6.238 | $6.624 |
| 2028-05-09 | $6.479 | $6.285 | $6.674 |
| 2028-05-10 | $6.426 | $6.233 | $6.619 |
| 2028-05-11 | $6.381 | $6.190 | $6.573 |
| 2028-05-12 | $6.421 | $6.228 | $6.613 |
| 2028-05-13 | $6.443 | $6.250 | $6.636 |
| 2028-05-14 | $6.454 | $6.261 | $6.648 |
| 2028-05-15 | $6.401 | $6.209 | $6.593 |
| 2028-05-16 | $6.373 | $6.182 | $6.564 |
| 2028-05-17 | $6.421 | $6.228 | $6.614 |
| 2028-05-18 | $6.469 | $6.275 | $6.663 |
| 2028-05-19 | $6.416 | $6.224 | $6.609 |
| 2028-05-20 | $6.464 | $6.270 | $6.658 |
| 2028-05-21 | $6.411 | $6.219 | $6.604 |
| 2028-05-22 | $6.460 | $6.266 | $6.653 |
| 2028-05-23 | $6.416 | $6.223 | $6.608 |
| 2028-05-24 | $6.394 | $6.202 | $6.586 |
| 2028-05-25 | $6.341 | $6.151 | $6.532 |
| 2028-05-26 | $6.289 | $6.101 | $6.478 |
| 2028-05-27 | $6.312 | $6.122 | $6.501 |
| 2028-05-28 | $6.359 | $6.169 | $6.550 |
| 2028-05-29 | $6.399 | $6.207 | $6.591 |
| 2028-05-30 | $6.346 | $6.156 | $6.536 |
| 2028-05-31 | $6.340 | $6.150 | $6.531 |
| 2028 June | |||
| 2028-06-01 | $6.388 | $6.197 | $6.580 |
| 2028-06-02 | $6.336 | $6.146 | $6.526 |
| 2028-06-03 | $6.291 | $6.103 | $6.480 |
| 2028-06-04 | $6.330 | $6.140 | $6.520 |
| 2028-06-05 | $6.352 | $6.162 | $6.543 |
| 2028-06-06 | $6.363 | $6.173 | $6.554 |
| 2028-06-07 | $6.311 | $6.122 | $6.501 |
| 2028-06-08 | $6.283 | $6.095 | $6.472 |
| 2028-06-09 | $6.331 | $6.141 | $6.520 |
| 2028-06-10 | $6.378 | $6.187 | $6.570 |
| 2028-06-11 | $6.326 | $6.136 | $6.516 |
| 2028-06-12 | $6.373 | $6.182 | $6.564 |
| 2028-06-13 | $6.321 | $6.131 | $6.511 |
| 2028-06-14 | $6.369 | $6.178 | $6.560 |
| 2028-06-15 | $6.325 | $6.136 | $6.515 |
| 2028-06-16 | $6.304 | $6.115 | $6.493 |
| 2028-06-17 | $6.252 | $6.064 | $6.440 |
| 2028-06-18 | $6.201 | $6.015 | $6.387 |
| 2028-06-19 | $6.223 | $6.036 | $6.410 |
| 2028-06-20 | $6.270 | $6.082 | $6.458 |
| 2028-06-21 | $6.308 | $6.119 | $6.498 |
| 2028-06-22 | $6.257 | $6.069 | $6.444 |
| 2028-06-23 | $6.251 | $6.064 | $6.439 |
| 2028-06-24 | $6.298 | $6.109 | $6.487 |
| 2028-06-25 | $6.246 | $6.059 | $6.434 |
| 2028-06-26 | $6.203 | $6.017 | $6.389 |
| 2028-06-27 | $6.241 | $6.054 | $6.428 |
| 2028-06-28 | $6.263 | $6.075 | $6.451 |
| 2028-06-29 | $6.274 | $6.086 | $6.462 |
| 2028-06-30 | $6.222 | $6.036 | $6.409 |
| 2028 July | |||
| 2028-07-01 | $6.195 | $6.009 | $6.381 |
| 2028-07-02 | $6.241 | $6.054 | $6.429 |
| 2028-07-03 | $6.288 | $6.100 | $6.477 |
| 2028-07-04 | $6.237 | $6.050 | $6.424 |
| 2028-07-05 | $6.283 | $6.095 | $6.472 |
| 2028-07-06 | $6.232 | $6.045 | $6.419 |
| 2028-07-07 | $6.279 | $6.091 | $6.467 |
| 2028-07-08 | $6.236 | $6.049 | $6.423 |
| 2028-07-09 | $6.215 | $6.029 | $6.401 |
| 2028-07-10 | $6.164 | $5.979 | $6.349 |
| 2028-07-11 | $6.113 | $5.930 | $6.297 |
| 2028-07-12 | $6.135 | $5.951 | $6.319 |
| 2028-07-13 | $6.181 | $5.996 | $6.367 |
| 2028-07-14 | $6.220 | $6.033 | $6.406 |
| 2028-07-15 | $6.168 | $5.983 | $6.354 |
| 2028-07-16 | $6.163 | $5.978 | $6.348 |
| 2028-07-17 | $6.209 | $6.023 | $6.396 |
| 2028-07-18 | $6.158 | $5.974 | $6.343 |
| 2028-07-19 | $6.115 | $5.932 | $6.299 |
| 2028-07-20 | $6.153 | $5.968 | $6.338 |
| 2028-07-21 | $6.175 | $5.989 | $6.360 |
| 2028-07-22 | $6.185 | $6.000 | $6.371 |
| 2028-07-23 | $6.135 | $5.951 | $6.319 |
| 2028-07-24 | $6.107 | $5.924 | $6.291 |
| 2028-07-25 | $6.153 | $5.969 | $6.338 |
| 2028-07-26 | $6.200 | $6.014 | $6.386 |
| 2028-07-27 | $6.149 | $5.964 | $6.333 |
| 2028-07-28 | $6.195 | $6.009 | $6.381 |
| 2028-07-29 | $6.144 | $5.960 | $6.328 |
| 2028-07-30 | $6.190 | $6.005 | $6.376 |
| 2028-07-31 | $6.148 | $5.964 | $6.333 |
| 2028 August | |||
| 2028-08-01 | $6.127 | $5.944 | $6.311 |
| 2028-08-02 | $6.077 | $5.895 | $6.259 |
| 2028-08-03 | $6.027 | $5.846 | $6.208 |
| 2028-08-04 | $6.049 | $5.867 | $6.230 |
| 2028-08-05 | $6.094 | $5.912 | $6.277 |
| 2028-08-06 | $6.132 | $5.948 | $6.316 |
| 2028-08-07 | $6.082 | $5.899 | $6.264 |
| 2028-08-08 | $6.076 | $5.894 | $6.258 |
| 2028-08-09 | $6.122 | $5.938 | $6.306 |
| 2028-08-10 | $6.072 | $5.890 | $6.254 |
| 2028-08-11 | $6.029 | $5.848 | $6.210 |
| 2028-08-12 | $6.066 | $5.884 | $6.248 |
| 2028-08-13 | $6.088 | $5.905 | $6.270 |
| 2028-08-14 | $6.098 | $5.915 | $6.281 |
| 2028-08-15 | $6.048 | $5.867 | $6.230 |
| 2028-08-16 | $6.021 | $5.841 | $6.202 |
| 2028-08-17 | $6.067 | $5.885 | $6.249 |
| 2028-08-18 | $6.112 | $5.929 | $6.296 |
| 2028-08-19 | $6.062 | $5.880 | $6.244 |
| 2028-08-20 | $6.108 | $5.924 | $6.291 |
| 2028-08-21 | $6.058 | $5.876 | $6.239 |
| 2028-08-22 | $6.103 | $5.920 | $6.286 |
| 2028-08-23 | $6.062 | $5.880 | $6.244 |
| 2028-08-24 | $6.041 | $5.860 | $6.222 |
| 2028-08-25 | $5.991 | $5.812 | $6.171 |
| 2028-08-26 | $5.942 | $5.764 | $6.121 |
| 2028-08-27 | $5.964 | $5.785 | $6.142 |
| 2028-08-28 | $6.008 | $5.828 | $6.189 |
| 2028-08-29 | $6.046 | $5.864 | $6.227 |
| 2028-08-30 | $5.996 | $5.816 | $6.176 |
| 2028-08-31 | $5.991 | $5.811 | $6.170 |
| 2028 September | |||
| 2028-09-01 | $6.036 | $5.855 | $6.217 |
| 2028-09-02 | $5.986 | $5.807 | $6.166 |
| 2028-09-03 | $5.944 | $5.766 | $6.123 |
| 2028-09-04 | $5.981 | $5.801 | $6.160 |
| 2028-09-05 | $6.002 | $5.822 | $6.182 |
| 2028-09-06 | $6.012 | $5.832 | $6.193 |
| 2028-09-07 | $5.963 | $5.784 | $6.142 |
| 2028-09-08 | $5.937 | $5.758 | $6.115 |
| 2028-09-09 | $5.981 | $5.802 | $6.161 |
| 2028-09-10 | $6.026 | $5.846 | $6.207 |
| 2028-09-11 | $5.977 | $5.798 | $6.156 |
| 2028-09-12 | $6.022 | $5.841 | $6.202 |
| 2028-09-13 | $5.972 | $5.793 | $6.151 |
| 2028-09-14 | $6.017 | $5.837 | $6.198 |
| 2028-09-15 | $5.976 | $5.797 | $6.156 |
| 2028-09-16 | $5.956 | $5.777 | $6.135 |
| 2028-09-17 | $5.907 | $5.730 | $6.084 |
| 2028-09-18 | $5.859 | $5.683 | $6.034 |
| 2028-09-19 | $5.880 | $5.703 | $6.056 |
| 2028-09-20 | $5.924 | $5.746 | $6.102 |
| 2028-09-21 | $5.960 | $5.782 | $6.139 |
| 2028-09-22 | $5.911 | $5.734 | $6.089 |
| 2028-09-23 | $5.906 | $5.729 | $6.083 |
| 2028-09-24 | $5.951 | $5.772 | $6.129 |