Current 000551 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.530 | $5.364 | $5.696 |
| 2029-01-02 | $5.572 | $5.404 | $5.739 |
| 2029-01-03 | $5.614 | $5.445 | $5.782 |
| 2029-01-04 | $5.568 | $5.401 | $5.735 |
| 2029-01-05 | $5.609 | $5.441 | $5.778 |
| 2029-01-06 | $5.563 | $5.396 | $5.730 |
| 2029-01-07 | $5.605 | $5.437 | $5.773 |
| 2029-01-08 | $5.567 | $5.400 | $5.734 |
| 2029-01-09 | $5.548 | $5.382 | $5.715 |
| 2029-01-10 | $5.503 | $5.337 | $5.668 |
| 2029-01-11 | $5.457 | $5.294 | $5.621 |
| 2029-01-12 | $5.477 | $5.313 | $5.641 |
| 2029-01-13 | $5.518 | $5.353 | $5.684 |
| 2029-01-14 | $5.552 | $5.386 | $5.719 |
| 2029-01-15 | $5.507 | $5.341 | $5.672 |
| 2029-01-16 | $5.502 | $5.337 | $5.667 |
| 2029-01-17 | $5.543 | $5.377 | $5.709 |
| 2029-01-18 | $5.498 | $5.333 | $5.663 |
| 2029-01-19 | $5.459 | $5.295 | $5.623 |
| 2029-01-20 | $5.493 | $5.328 | $5.658 |
| 2029-01-21 | $5.512 | $5.347 | $5.677 |
| 2029-01-22 | $5.522 | $5.356 | $5.687 |
| 2029-01-23 | $5.476 | $5.312 | $5.641 |
| 2029-01-24 | $5.452 | $5.289 | $5.616 |
| 2029-01-25 | $5.493 | $5.328 | $5.658 |
| 2029-01-26 | $5.535 | $5.368 | $5.701 |
| 2029-01-27 | $5.489 | $5.324 | $5.654 |
| 2029-01-28 | $5.530 | $5.364 | $5.696 |
| 2029-01-29 | $5.485 | $5.320 | $5.649 |
| 2029-01-30 | $5.526 | $5.360 | $5.692 |
| 2029-01-31 | $5.489 | $5.324 | $5.653 |
| 2029 February | |||
| 2029-02-01 | $5.470 | $5.306 | $5.634 |
| 2029-02-02 | $5.425 | $5.262 | $5.588 |
| 2029-02-03 | $5.380 | $5.219 | $5.542 |
| 2029-02-04 | $5.400 | $5.238 | $5.562 |
| 2029-02-05 | $5.440 | $5.277 | $5.604 |
| 2029-02-06 | $5.474 | $5.310 | $5.638 |
| 2029-02-07 | $5.429 | $5.266 | $5.592 |
| 2029-02-08 | $5.424 | $5.261 | $5.587 |
| 2029-02-09 | $5.465 | $5.301 | $5.629 |
| 2029-02-10 | $5.420 | $5.258 | $5.583 |
| 2029-02-11 | $5.382 | $5.221 | $5.544 |
| 2029-02-12 | $5.415 | $5.253 | $5.578 |
| 2029-02-13 | $5.434 | $5.271 | $5.597 |
| 2029-02-14 | $5.444 | $5.281 | $5.607 |
| 2029-02-15 | $5.399 | $5.237 | $5.561 |
| 2029-02-16 | $5.375 | $5.214 | $5.537 |
| 2029-02-17 | $5.416 | $5.253 | $5.578 |
| 2029-02-18 | $5.457 | $5.293 | $5.620 |
| 2029-02-19 | $5.412 | $5.249 | $5.574 |
| 2029-02-20 | $5.452 | $5.289 | $5.616 |
| 2029-02-21 | $5.408 | $5.245 | $5.570 |
| 2029-02-22 | $5.448 | $5.285 | $5.612 |
| 2029-02-23 | $5.411 | $5.249 | $5.574 |
| 2029-02-24 | $5.393 | $5.231 | $5.555 |
| 2029-02-25 | $5.349 | $5.188 | $5.509 |
| 2029-02-26 | $5.305 | $5.146 | $5.464 |
| 2029-02-27 | $5.324 | $5.164 | $5.483 |
| 2029-02-28 | $5.364 | $5.203 | $5.525 |
| 2029 March | |||
| 2029-03-01 | $5.397 | $5.235 | $5.559 |
| 2029-03-02 | $5.353 | $5.192 | $5.513 |
| 2029-03-03 | $5.348 | $5.187 | $5.508 |
| 2029-03-04 | $5.388 | $5.226 | $5.550 |
| 2029-03-05 | $5.344 | $5.184 | $5.504 |
| 2029-03-06 | $5.306 | $5.147 | $5.466 |
| 2029-03-07 | $5.339 | $5.179 | $5.499 |
| 2029-03-08 | $5.358 | $5.197 | $5.519 |
| 2029-03-09 | $5.367 | $5.206 | $5.528 |
| 2029-03-10 | $5.323 | $5.163 | $5.483 |
| 2029-03-11 | $5.300 | $5.141 | $5.459 |
| 2029-03-12 | $5.339 | $5.179 | $5.500 |
| 2029-03-13 | $5.380 | $5.218 | $5.541 |
| 2029-03-14 | $5.336 | $5.175 | $5.496 |
| 2029-03-15 | $5.376 | $5.214 | $5.537 |
| 2029-03-16 | $5.331 | $5.171 | $5.491 |
| 2029-03-17 | $5.372 | $5.210 | $5.533 |
| 2029-03-18 | $5.335 | $5.175 | $5.495 |
| 2029-03-19 | $5.317 | $5.157 | $5.476 |
| 2029-03-20 | $5.273 | $5.115 | $5.431 |
| 2029-03-21 | $5.230 | $5.073 | $5.387 |
| 2029-03-22 | $5.249 | $5.091 | $5.406 |
| 2029-03-23 | $5.288 | $5.130 | $5.447 |
| 2029-03-24 | $5.321 | $5.161 | $5.480 |
| 2029-03-25 | $5.277 | $5.119 | $5.435 |
| 2029-03-26 | $5.272 | $5.114 | $5.431 |
| 2029-03-27 | $5.312 | $5.153 | $5.472 |
| 2029-03-28 | $5.269 | $5.110 | $5.427 |
| 2029-03-29 | $5.232 | $5.075 | $5.389 |
| 2029-03-30 | $5.264 | $5.106 | $5.422 |
| 2029-03-31 | $5.282 | $5.124 | $5.441 |
| 2029 April | |||
| 2029-04-01 | $5.292 | $5.133 | $5.450 |
| 2029-04-02 | $5.248 | $5.091 | $5.406 |
| 2029-04-03 | $5.225 | $5.068 | $5.382 |
| 2029-04-04 | $5.264 | $5.106 | $5.422 |
| 2029-04-05 | $5.304 | $5.145 | $5.463 |
| 2029-04-06 | $5.260 | $5.103 | $5.418 |
| 2029-04-07 | $5.300 | $5.141 | $5.459 |
| 2029-04-08 | $5.256 | $5.099 | $5.414 |
| 2029-04-09 | $5.296 | $5.137 | $5.455 |
| 2029-04-10 | $5.260 | $5.102 | $5.418 |
| 2029-04-11 | $5.242 | $5.085 | $5.399 |
| 2029-04-12 | $5.199 | $5.043 | $5.355 |
| 2029-04-13 | $5.156 | $5.002 | $5.311 |
| 2029-04-14 | $5.175 | $5.019 | $5.330 |
| 2029-04-15 | $5.214 | $5.057 | $5.370 |
| 2029-04-16 | $5.246 | $5.088 | $5.403 |
| 2029-04-17 | $5.203 | $5.047 | $5.359 |
| 2029-04-18 | $5.198 | $5.042 | $5.354 |
| 2029-04-19 | $5.237 | $5.080 | $5.394 |
| 2029-04-20 | $5.194 | $5.038 | $5.350 |
| 2029-04-21 | $5.158 | $5.003 | $5.313 |
| 2029-04-22 | $5.190 | $5.034 | $5.345 |
| 2029-04-23 | $5.208 | $5.052 | $5.364 |
| 2029-04-24 | $5.217 | $5.061 | $5.374 |
| 2029-04-25 | $5.174 | $5.019 | $5.329 |
| 2029-04-26 | $5.151 | $4.997 | $5.306 |
| 2029-04-27 | $5.190 | $5.034 | $5.346 |
| 2029-04-28 | $5.229 | $5.072 | $5.386 |
| 2029-04-29 | $5.186 | $5.031 | $5.342 |
| 2029-04-30 | $5.225 | $5.068 | $5.382 |
| 2029 May | |||
| 2029-05-01 | $5.182 | $5.027 | $5.338 |
| 2029-05-02 | $5.221 | $5.065 | $5.378 |
| 2029-05-03 | $5.186 | $5.030 | $5.341 |
| 2029-05-04 | $5.168 | $5.013 | $5.323 |
| 2029-05-05 | $5.126 | $4.972 | $5.279 |
| 2029-05-06 | $5.084 | $4.931 | $5.236 |
| 2029-05-07 | $5.102 | $4.949 | $5.255 |
| 2029-05-08 | $5.140 | $4.986 | $5.294 |
| 2029-05-09 | $5.172 | $5.017 | $5.327 |
| 2029-05-10 | $5.129 | $4.976 | $5.283 |
| 2029-05-11 | $5.125 | $4.971 | $5.279 |
| 2029-05-12 | $5.164 | $5.009 | $5.318 |
| 2029-05-13 | $5.121 | $4.968 | $5.275 |
| 2029-05-14 | $5.085 | $4.933 | $5.238 |
| 2029-05-15 | $5.117 | $4.963 | $5.270 |
| 2029-05-16 | $5.135 | $4.981 | $5.289 |
| 2029-05-17 | $5.144 | $4.989 | $5.298 |
| 2029-05-18 | $5.101 | $4.948 | $5.254 |
| 2029-05-19 | $5.079 | $4.926 | $5.231 |
| 2029-05-20 | $5.117 | $4.963 | $5.270 |
| 2029-05-21 | $5.155 | $5.001 | $5.310 |
| 2029-05-22 | $5.113 | $4.960 | $5.267 |
| 2029-05-23 | $5.151 | $4.997 | $5.306 |
| 2029-05-24 | $5.109 | $4.956 | $5.262 |
| 2029-05-25 | $5.148 | $4.993 | $5.302 |
| 2029-05-26 | $5.113 | $4.959 | $5.266 |
| 2029-05-27 | $5.095 | $4.942 | $5.248 |
| 2029-05-28 | $5.053 | $4.902 | $5.205 |
| 2029-05-29 | $5.012 | $4.862 | $5.162 |
| 2029-05-30 | $5.030 | $4.879 | $5.181 |
| 2029-05-31 | $5.068 | $4.916 | $5.220 |
| 2029 June | |||
| 2029-06-01 | $5.099 | $4.946 | $5.252 |
| 2029-06-02 | $5.057 | $4.905 | $5.209 |
| 2029-06-03 | $5.053 | $4.901 | $5.204 |
| 2029-06-04 | $5.091 | $4.938 | $5.243 |
| 2029-06-05 | $5.049 | $4.898 | $5.200 |
| 2029-06-06 | $5.014 | $4.863 | $5.164 |
| 2029-06-07 | $5.045 | $4.893 | $5.196 |
| 2029-06-08 | $5.062 | $4.910 | $5.214 |
| 2029-06-09 | $5.071 | $4.919 | $5.223 |
| 2029-06-10 | $5.029 | $4.879 | $5.180 |
| 2029-06-11 | $5.007 | $4.857 | $5.157 |
| 2029-06-12 | $5.045 | $4.894 | $5.196 |
| 2029-06-13 | $5.083 | $4.930 | $5.235 |
| 2029-06-14 | $5.041 | $4.890 | $5.192 |
| 2029-06-15 | $5.079 | $4.927 | $5.231 |
| 2029-06-16 | $5.037 | $4.886 | $5.188 |
| 2029-06-17 | $5.075 | $4.923 | $5.227 |
| 2029-06-18 | $5.041 | $4.890 | $5.192 |
| 2029-06-19 | $5.024 | $4.873 | $5.174 |
| 2029-06-20 | $4.982 | $4.833 | $5.132 |
| 2029-06-21 | $4.941 | $4.793 | $5.090 |
| 2029-06-22 | $4.959 | $4.810 | $5.108 |
| 2029-06-23 | $4.996 | $4.847 | $5.146 |
| 2029-06-24 | $5.027 | $4.876 | $5.178 |
| 2029-06-25 | $4.986 | $4.836 | $5.136 |
| 2029-06-26 | $4.982 | $4.832 | $5.131 |
| 2029-06-27 | $5.019 | $4.868 | $5.170 |
| 2029-06-28 | $4.978 | $4.829 | $5.127 |
| 2029-06-29 | $4.943 | $4.795 | $5.091 |
| 2029-06-30 | $4.973 | $4.824 | $5.123 |
| 2029 July | |||
| 2029-07-01 | $4.991 | $4.841 | $5.141 |
| 2029-07-02 | $5.000 | $4.850 | $5.150 |
| 2029-07-03 | $4.959 | $4.810 | $5.107 |
| 2029-07-04 | $4.937 | $4.788 | $5.085 |
| 2029-07-05 | $4.974 | $4.825 | $5.123 |
| 2029-07-06 | $5.011 | $4.861 | $5.162 |
| 2029-07-07 | $4.970 | $4.821 | $5.119 |
| 2029-07-08 | $5.007 | $4.857 | $5.158 |
| 2029-07-09 | $4.966 | $4.817 | $5.115 |
| 2029-07-10 | $5.004 | $4.854 | $5.154 |
| 2029-07-11 | $4.970 | $4.821 | $5.119 |
| 2029-07-12 | $4.953 | $4.804 | $5.101 |
| 2029-07-13 | $4.912 | $4.765 | $5.059 |
| 2029-07-14 | $4.872 | $4.726 | $5.018 |
| 2029-07-15 | $4.889 | $4.743 | $5.036 |
| 2029-07-16 | $4.926 | $4.778 | $5.074 |
| 2029-07-17 | $4.956 | $4.808 | $5.105 |
| 2029-07-18 | $4.916 | $4.768 | $5.063 |
| 2029-07-19 | $4.911 | $4.764 | $5.059 |
| 2029-07-20 | $4.948 | $4.800 | $5.097 |
| 2029-07-21 | $4.908 | $4.760 | $5.055 |
| 2029-07-22 | $4.873 | $4.727 | $5.020 |
| 2029-07-23 | $4.903 | $4.756 | $5.051 |
| 2029-07-24 | $4.921 | $4.773 | $5.068 |
| 2029-07-25 | $4.929 | $4.781 | $5.077 |
| 2029-07-26 | $4.889 | $4.742 | $5.035 |
| 2029-07-27 | $4.867 | $4.721 | $5.013 |
| 2029-07-28 | $4.904 | $4.757 | $5.051 |
| 2029-07-29 | $4.941 | $4.792 | $5.089 |
| 2029-07-30 | $4.900 | $4.753 | $5.047 |
| 2029-07-31 | $4.937 | $4.789 | $5.085 |
| 2029 August | |||
| 2029-08-01 | $4.896 | $4.749 | $5.043 |
| 2029-08-02 | $4.933 | $4.785 | $5.081 |
| 2029-08-03 | $4.900 | $4.753 | $5.047 |
| 2029-08-04 | $4.883 | $4.736 | $5.029 |
| 2029-08-05 | $4.843 | $4.698 | $4.988 |
| 2029-08-06 | $4.803 | $4.659 | $4.947 |
| 2029-08-07 | $4.820 | $4.676 | $4.965 |
| 2029-08-08 | $4.857 | $4.711 | $5.002 |
| 2029-08-09 | $4.887 | $4.740 | $5.033 |
| 2029-08-10 | $4.846 | $4.701 | $4.992 |
| 2029-08-11 | $4.842 | $4.697 | $4.987 |
| 2029-08-12 | $4.879 | $4.732 | $5.025 |
| 2029-08-13 | $4.839 | $4.693 | $4.984 |
| 2029-08-14 | $4.805 | $4.661 | $4.949 |
| 2029-08-15 | $4.834 | $4.689 | $4.979 |
| 2029-08-16 | $4.851 | $4.706 | $4.997 |
| 2029-08-17 | $4.860 | $4.714 | $5.006 |
| 2029-08-18 | $4.820 | $4.675 | $4.964 |
| 2029-08-19 | $4.798 | $4.655 | $4.942 |
| 2029-08-20 | $4.835 | $4.690 | $4.980 |
| 2029-08-21 | $4.871 | $4.725 | $5.017 |
| 2029-08-22 | $4.831 | $4.686 | $4.976 |
| 2029-08-23 | $4.867 | $4.721 | $5.013 |
| 2029-08-24 | $4.827 | $4.682 | $4.972 |
| 2029-08-25 | $4.864 | $4.718 | $5.010 |
| 2029-08-26 | $4.831 | $4.686 | $4.976 |
| 2029-08-27 | $4.814 | $4.670 | $4.959 |
| 2029-08-28 | $4.775 | $4.631 | $4.918 |
| 2029-08-29 | $4.735 | $4.593 | $4.878 |
| 2029-08-30 | $4.752 | $4.610 | $4.895 |
| 2029-08-31 | $4.788 | $4.645 | $4.932 |
| 2029 September | |||
| 2029-09-01 | $4.818 | $4.673 | $4.962 |
| 2029-09-02 | $4.778 | $4.635 | $4.922 |
| 2029-09-03 | $4.774 | $4.631 | $4.917 |
| 2029-09-04 | $4.810 | $4.666 | $4.954 |
| 2029-09-05 | $4.770 | $4.627 | $4.914 |
| 2029-09-06 | $4.737 | $4.595 | $4.879 |
| 2029-09-07 | $4.766 | $4.623 | $4.909 |
| 2029-09-08 | $4.783 | $4.639 | $4.926 |
| 2029-09-09 | $4.791 | $4.648 | $4.935 |
| 2029-09-10 | $4.752 | $4.609 | $4.895 |
| 2029-09-11 | $4.731 | $4.589 | $4.873 |
| 2029-09-12 | $4.767 | $4.624 | $4.910 |
| 2029-09-13 | $4.802 | $4.658 | $4.946 |
| 2029-09-14 | $4.763 | $4.620 | $4.906 |
| 2029-09-15 | $4.799 | $4.655 | $4.943 |
| 2029-09-16 | $4.759 | $4.617 | $4.902 |
| 2029-09-17 | $4.795 | $4.651 | $4.939 |
| 2029-09-18 | $4.763 | $4.620 | $4.905 |
| 2029-09-19 | $4.746 | $4.604 | $4.889 |
| 2029-09-20 | $4.707 | $4.566 | $4.849 |
| 2029-09-21 | $4.669 | $4.529 | $4.809 |
| 2029-09-22 | $4.685 | $4.545 | $4.826 |
| 2029-09-23 | $4.721 | $4.579 | $4.862 |
| 2029-09-24 | $4.750 | $4.607 | $4.892 |