Current 000555 price: $13.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.275 | $7.057 | $7.493 |
| 2027-01-02 | $7.221 | $7.005 | $7.438 |
| 2027-01-03 | $7.338 | $7.118 | $7.558 |
| 2027-01-04 | $7.290 | $7.071 | $7.509 |
| 2027-01-05 | $7.171 | $6.956 | $7.386 |
| 2027-01-06 | $7.054 | $6.843 | $7.266 |
| 2027-01-07 | $6.939 | $6.731 | $7.148 |
| 2027-01-08 | $7.052 | $6.840 | $7.263 |
| 2027-01-09 | $7.082 | $6.870 | $7.295 |
| 2027-01-10 | $6.967 | $6.758 | $7.176 |
| 2027-01-11 | $6.972 | $6.763 | $7.181 |
| 2027-01-12 | $7.085 | $6.872 | $7.297 |
| 2027-01-13 | $7.131 | $6.917 | $7.345 |
| 2027-01-14 | $7.141 | $6.927 | $7.355 |
| 2027-01-15 | $7.192 | $6.976 | $7.408 |
| 2027-01-16 | $7.192 | $6.976 | $7.408 |
| 2027-01-17 | $7.141 | $6.927 | $7.355 |
| 2027-01-18 | $7.085 | $6.872 | $7.297 |
| 2027-01-19 | $7.171 | $6.956 | $7.387 |
| 2027-01-20 | $7.055 | $6.843 | $7.266 |
| 2027-01-21 | $7.169 | $6.954 | $7.384 |
| 2027-01-22 | $7.285 | $7.066 | $7.503 |
| 2027-01-23 | $7.166 | $6.951 | $7.381 |
| 2027-01-24 | $7.049 | $6.838 | $7.261 |
| 2027-01-25 | $6.997 | $6.787 | $7.207 |
| 2027-01-26 | $7.111 | $6.897 | $7.324 |
| 2027-01-27 | $7.064 | $6.852 | $7.276 |
| 2027-01-28 | $6.949 | $6.740 | $7.157 |
| 2027-01-29 | $6.836 | $6.630 | $7.041 |
| 2027-01-30 | $6.724 | $6.522 | $6.926 |
| 2027-01-31 | $6.833 | $6.628 | $7.038 |
| 2027 February | |||
| 2027-02-01 | $6.863 | $6.657 | $7.069 |
| 2027-02-02 | $6.751 | $6.548 | $6.953 |
| 2027-02-03 | $6.756 | $6.553 | $6.959 |
| 2027-02-04 | $6.865 | $6.659 | $7.071 |
| 2027-02-05 | $6.910 | $6.702 | $7.117 |
| 2027-02-06 | $6.919 | $6.712 | $7.127 |
| 2027-02-07 | $6.969 | $6.760 | $7.178 |
| 2027-02-08 | $6.969 | $6.760 | $7.178 |
| 2027-02-09 | $6.919 | $6.712 | $7.127 |
| 2027-02-10 | $6.865 | $6.659 | $7.071 |
| 2027-02-11 | $6.949 | $6.741 | $7.158 |
| 2027-02-12 | $6.836 | $6.631 | $7.041 |
| 2027-02-13 | $6.947 | $6.738 | $7.155 |
| 2027-02-14 | $7.059 | $6.847 | $7.271 |
| 2027-02-15 | $6.944 | $6.736 | $7.152 |
| 2027-02-16 | $6.831 | $6.626 | $7.036 |
| 2027-02-17 | $6.780 | $6.577 | $6.984 |
| 2027-02-18 | $6.890 | $6.683 | $7.097 |
| 2027-02-19 | $6.845 | $6.639 | $7.050 |
| 2027-02-20 | $6.733 | $6.531 | $6.935 |
| 2027-02-21 | $6.624 | $6.425 | $6.822 |
| 2027-02-22 | $6.516 | $6.320 | $6.711 |
| 2027-02-23 | $6.621 | $6.423 | $6.820 |
| 2027-02-24 | $6.650 | $6.450 | $6.849 |
| 2027-02-25 | $6.542 | $6.345 | $6.738 |
| 2027-02-26 | $6.546 | $6.350 | $6.743 |
| 2027-02-27 | $6.652 | $6.453 | $6.852 |
| 2027-02-28 | $6.695 | $6.495 | $6.896 |
| 2027 March | |||
| 2027-03-01 | $6.705 | $6.504 | $6.906 |
| 2027-03-02 | $6.753 | $6.550 | $6.955 |
| 2027-03-03 | $6.753 | $6.550 | $6.955 |
| 2027-03-04 | $6.705 | $6.504 | $6.906 |
| 2027-03-05 | $6.652 | $6.453 | $6.852 |
| 2027-03-06 | $6.734 | $6.532 | $6.936 |
| 2027-03-07 | $6.624 | $6.425 | $6.823 |
| 2027-03-08 | $6.731 | $6.529 | $6.933 |
| 2027-03-09 | $6.840 | $6.635 | $7.045 |
| 2027-03-10 | $6.729 | $6.527 | $6.931 |
| 2027-03-11 | $6.619 | $6.420 | $6.818 |
| 2027-03-12 | $6.570 | $6.373 | $6.767 |
| 2027-03-13 | $6.676 | $6.476 | $6.877 |
| 2027-03-14 | $6.633 | $6.434 | $6.832 |
| 2027-03-15 | $6.525 | $6.329 | $6.720 |
| 2027-03-16 | $6.418 | $6.226 | $6.611 |
| 2027-03-17 | $6.314 | $6.124 | $6.503 |
| 2027-03-18 | $6.416 | $6.223 | $6.608 |
| 2027-03-19 | $6.444 | $6.250 | $6.637 |
| 2027-03-20 | $6.339 | $6.149 | $6.529 |
| 2027-03-21 | $6.343 | $6.153 | $6.534 |
| 2027-03-22 | $6.446 | $6.253 | $6.639 |
| 2027-03-23 | $6.488 | $6.293 | $6.682 |
| 2027-03-24 | $6.497 | $6.302 | $6.692 |
| 2027-03-25 | $6.543 | $6.347 | $6.740 |
| 2027-03-26 | $6.543 | $6.347 | $6.740 |
| 2027-03-27 | $6.497 | $6.302 | $6.692 |
| 2027-03-28 | $6.446 | $6.253 | $6.639 |
| 2027-03-29 | $6.525 | $6.329 | $6.721 |
| 2027-03-30 | $6.419 | $6.226 | $6.611 |
| 2027-03-31 | $6.522 | $6.327 | $6.718 |
| 2027 April | |||
| 2027-04-01 | $6.628 | $6.429 | $6.827 |
| 2027-04-02 | $6.520 | $6.324 | $6.716 |
| 2027-04-03 | $6.414 | $6.221 | $6.606 |
| 2027-04-04 | $6.366 | $6.175 | $6.557 |
| 2027-04-05 | $6.469 | $6.275 | $6.664 |
| 2027-04-06 | $6.427 | $6.234 | $6.620 |
| 2027-04-07 | $6.322 | $6.133 | $6.512 |
| 2027-04-08 | $6.219 | $6.033 | $6.406 |
| 2027-04-09 | $6.118 | $5.934 | $6.301 |
| 2027-04-10 | $6.217 | $6.030 | $6.403 |
| 2027-04-11 | $6.244 | $6.057 | $6.431 |
| 2027-04-12 | $6.142 | $5.958 | $6.326 |
| 2027-04-13 | $6.147 | $5.962 | $6.331 |
| 2027-04-14 | $6.246 | $6.059 | $6.434 |
| 2027-04-15 | $6.287 | $6.098 | $6.475 |
| 2027-04-16 | $6.296 | $6.107 | $6.484 |
| 2027-04-17 | $6.340 | $6.150 | $6.531 |
| 2027-04-18 | $6.340 | $6.150 | $6.531 |
| 2027-04-19 | $6.296 | $6.107 | $6.484 |
| 2027-04-20 | $6.246 | $6.059 | $6.434 |
| 2027-04-21 | $6.323 | $6.133 | $6.512 |
| 2027-04-22 | $6.220 | $6.033 | $6.406 |
| 2027-04-23 | $6.320 | $6.131 | $6.510 |
| 2027-04-24 | $6.422 | $6.230 | $6.615 |
| 2027-04-25 | $6.318 | $6.128 | $6.507 |
| 2027-04-26 | $6.215 | $6.029 | $6.401 |
| 2027-04-27 | $6.169 | $5.984 | $6.354 |
| 2027-04-28 | $6.269 | $6.081 | $6.457 |
| 2027-04-29 | $6.228 | $6.041 | $6.414 |
| 2027-04-30 | $6.126 | $5.942 | $6.310 |
| 2027 May | |||
| 2027-05-01 | $6.026 | $5.846 | $6.207 |
| 2027-05-02 | $5.928 | $5.750 | $6.106 |
| 2027-05-03 | $6.024 | $5.843 | $6.205 |
| 2027-05-04 | $6.050 | $5.869 | $6.232 |
| 2027-05-05 | $5.952 | $5.773 | $6.130 |
| 2027-05-06 | $5.956 | $5.777 | $6.135 |
| 2027-05-07 | $6.053 | $5.871 | $6.234 |
| 2027-05-08 | $6.092 | $5.909 | $6.274 |
| 2027-05-09 | $6.100 | $5.917 | $6.283 |
| 2027-05-10 | $6.144 | $5.960 | $6.328 |
| 2027-05-11 | $6.144 | $5.960 | $6.328 |
| 2027-05-12 | $6.100 | $5.917 | $6.283 |
| 2027-05-13 | $6.053 | $5.871 | $6.234 |
| 2027-05-14 | $6.126 | $5.943 | $6.310 |
| 2027-05-15 | $6.027 | $5.846 | $6.207 |
| 2027-05-16 | $6.124 | $5.941 | $6.308 |
| 2027-05-17 | $6.223 | $6.037 | $6.410 |
| 2027-05-18 | $6.122 | $5.938 | $6.306 |
| 2027-05-19 | $6.022 | $5.842 | $6.203 |
| 2027-05-20 | $5.978 | $5.798 | $6.157 |
| 2027-05-21 | $6.075 | $5.892 | $6.257 |
| 2027-05-22 | $6.035 | $5.854 | $6.216 |
| 2027-05-23 | $5.936 | $5.758 | $6.114 |
| 2027-05-24 | $5.840 | $5.664 | $6.015 |
| 2027-05-25 | $5.744 | $5.572 | $5.917 |
| 2027-05-26 | $5.837 | $5.662 | $6.013 |
| 2027-05-27 | $5.863 | $5.687 | $6.039 |
| 2027-05-28 | $5.767 | $5.594 | $5.940 |
| 2027-05-29 | $5.772 | $5.598 | $5.945 |
| 2027-05-30 | $5.865 | $5.689 | $6.041 |
| 2027-05-31 | $5.903 | $5.726 | $6.080 |
| 2027 June | |||
| 2027-06-01 | $5.911 | $5.734 | $6.089 |
| 2027-06-02 | $5.953 | $5.775 | $6.132 |
| 2027-06-03 | $5.953 | $5.775 | $6.132 |
| 2027-06-04 | $5.911 | $5.734 | $6.089 |
| 2027-06-05 | $5.865 | $5.689 | $6.041 |
| 2027-06-06 | $5.937 | $5.758 | $6.115 |
| 2027-06-07 | $5.840 | $5.665 | $6.015 |
| 2027-06-08 | $5.934 | $5.756 | $6.112 |
| 2027-06-09 | $6.030 | $5.849 | $6.211 |
| 2027-06-10 | $5.932 | $5.754 | $6.110 |
| 2027-06-11 | $5.836 | $5.660 | $6.011 |
| 2027-06-12 | $5.792 | $5.619 | $5.966 |
| 2027-06-13 | $5.886 | $5.710 | $6.063 |
| 2027-06-14 | $5.847 | $5.672 | $6.023 |
| 2027-06-15 | $5.752 | $5.580 | $5.925 |
| 2027-06-16 | $5.658 | $5.489 | $5.828 |
| 2027-06-17 | $5.566 | $5.399 | $5.733 |
| 2027-06-18 | $5.656 | $5.487 | $5.826 |
| 2027-06-19 | $5.681 | $5.511 | $5.851 |
| 2027-06-20 | $5.588 | $5.421 | $5.756 |
| 2027-06-21 | $5.593 | $5.425 | $5.760 |
| 2027-06-22 | $5.683 | $5.513 | $5.854 |
| 2027-06-23 | $5.720 | $5.548 | $5.891 |
| 2027-06-24 | $5.728 | $5.556 | $5.900 |
| 2027-06-25 | $5.769 | $5.596 | $5.942 |
| 2027-06-26 | $5.769 | $5.596 | $5.942 |
| 2027-06-27 | $5.728 | $5.556 | $5.900 |
| 2027-06-28 | $5.683 | $5.513 | $5.854 |
| 2027-06-29 | $5.752 | $5.580 | $5.925 |
| 2027-06-30 | $5.659 | $5.489 | $5.829 |
| 2027 July | |||
| 2027-07-01 | $5.750 | $5.578 | $5.923 |
| 2027-07-02 | $5.843 | $5.668 | $6.019 |
| 2027-07-03 | $5.748 | $5.576 | $5.921 |
| 2027-07-04 | $5.655 | $5.485 | $5.824 |
| 2027-07-05 | $5.613 | $5.444 | $5.781 |
| 2027-07-06 | $5.704 | $5.533 | $5.875 |
| 2027-07-07 | $5.666 | $5.496 | $5.836 |
| 2027-07-08 | $5.574 | $5.407 | $5.741 |
| 2027-07-09 | $5.483 | $5.319 | $5.648 |
| 2027-07-10 | $5.394 | $5.232 | $5.556 |
| 2027-07-11 | $5.481 | $5.317 | $5.645 |
| 2027-07-12 | $5.505 | $5.340 | $5.670 |
| 2027-07-13 | $5.415 | $5.253 | $5.578 |
| 2027-07-14 | $5.419 | $5.257 | $5.582 |
| 2027-07-15 | $5.507 | $5.342 | $5.672 |
| 2027-07-16 | $5.542 | $5.376 | $5.709 |
| 2027-07-17 | $5.550 | $5.384 | $5.717 |
| 2027-07-18 | $5.590 | $5.422 | $5.758 |
| 2027-07-19 | $5.590 | $5.422 | $5.758 |
| 2027-07-20 | $5.550 | $5.384 | $5.717 |
| 2027-07-21 | $5.507 | $5.342 | $5.672 |
| 2027-07-22 | $5.574 | $5.407 | $5.741 |
| 2027-07-23 | $5.483 | $5.319 | $5.648 |
| 2027-07-24 | $5.572 | $5.405 | $5.739 |
| 2027-07-25 | $5.662 | $5.492 | $5.832 |
| 2027-07-26 | $5.570 | $5.403 | $5.737 |
| 2027-07-27 | $5.479 | $5.315 | $5.644 |
| 2027-07-28 | $5.439 | $5.276 | $5.602 |
| 2027-07-29 | $5.527 | $5.361 | $5.693 |
| 2027-07-30 | $5.490 | $5.326 | $5.655 |
| 2027-07-31 | $5.401 | $5.239 | $5.563 |
| 2027 August | |||
| 2027-08-01 | $5.313 | $5.154 | $5.472 |
| 2027-08-02 | $5.226 | $5.070 | $5.383 |
| 2027-08-03 | $5.311 | $5.152 | $5.470 |
| 2027-08-04 | $5.334 | $5.174 | $5.494 |
| 2027-08-05 | $5.247 | $5.090 | $5.405 |
| 2027-08-06 | $5.251 | $5.094 | $5.409 |
| 2027-08-07 | $5.336 | $5.176 | $5.496 |
| 2027-08-08 | $5.371 | $5.209 | $5.532 |
| 2027-08-09 | $5.378 | $5.217 | $5.540 |
| 2027-08-10 | $5.417 | $5.254 | $5.579 |
| 2027-08-11 | $5.417 | $5.254 | $5.579 |
| 2027-08-12 | $5.378 | $5.217 | $5.540 |
| 2027-08-13 | $5.336 | $5.176 | $5.496 |
| 2027-08-14 | $5.401 | $5.239 | $5.563 |
| 2027-08-15 | $5.313 | $5.154 | $5.473 |
| 2027-08-16 | $5.399 | $5.237 | $5.561 |
| 2027-08-17 | $5.487 | $5.322 | $5.651 |
| 2027-08-18 | $5.397 | $5.235 | $5.559 |
| 2027-08-19 | $5.309 | $5.150 | $5.469 |
| 2027-08-20 | $5.270 | $5.112 | $5.428 |
| 2027-08-21 | $5.355 | $5.195 | $5.516 |
| 2027-08-22 | $5.320 | $5.161 | $5.480 |
| 2027-08-23 | $5.234 | $5.077 | $5.391 |
| 2027-08-24 | $5.148 | $4.994 | $5.303 |
| 2027-08-25 | $5.064 | $4.913 | $5.216 |
| 2027-08-26 | $5.146 | $4.992 | $5.301 |
| 2027-08-27 | $5.169 | $5.014 | $5.324 |
| 2027-08-28 | $5.085 | $4.932 | $5.237 |
| 2027-08-29 | $5.088 | $4.936 | $5.241 |
| 2027-08-30 | $5.171 | $5.016 | $5.326 |
| 2027-08-31 | $5.204 | $5.048 | $5.360 |
| 2027 September | |||
| 2027-09-01 | $5.212 | $5.055 | $5.368 |
| 2027-09-02 | $5.249 | $5.091 | $5.406 |
| 2027-09-03 | $5.249 | $5.091 | $5.406 |
| 2027-09-04 | $5.212 | $5.055 | $5.368 |
| 2027-09-05 | $5.171 | $5.016 | $5.326 |
| 2027-09-06 | $5.234 | $5.077 | $5.391 |
| 2027-09-07 | $5.149 | $4.994 | $5.303 |
| 2027-09-08 | $5.232 | $5.075 | $5.389 |
| 2027-09-09 | $5.317 | $5.157 | $5.476 |
| 2027-09-10 | $5.230 | $5.073 | $5.387 |
| 2027-09-11 | $5.145 | $4.990 | $5.299 |
| 2027-09-12 | $5.107 | $4.954 | $5.260 |
| 2027-09-13 | $5.189 | $5.034 | $5.345 |
| 2027-09-14 | $5.155 | $5.001 | $5.310 |
| 2027-09-15 | $5.071 | $4.919 | $5.223 |
| 2027-09-16 | $4.989 | $4.839 | $5.138 |
| 2027-09-17 | $4.907 | $4.760 | $5.055 |
| 2027-09-18 | $4.987 | $4.837 | $5.136 |
| 2027-09-19 | $5.008 | $4.858 | $5.159 |
| 2027-09-20 | $4.927 | $4.779 | $5.075 |
| 2027-09-21 | $4.931 | $4.783 | $5.078 |
| 2027-09-22 | $5.010 | $4.860 | $5.161 |
| 2027-09-23 | $5.043 | $4.891 | $5.194 |
| 2027-09-24 | $5.050 | $4.898 | $5.201 |
| 2027-09-25 | $5.086 | $4.933 | $5.239 |