Current 000555 price: $13.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.07 | $11.70 | $12.43 |
| 2026-01-02 | $11.87 | $11.51 | $12.23 |
| 2026-01-03 | $11.68 | $11.33 | $12.03 |
| 2026-01-04 | $11.49 | $11.14 | $11.83 |
| 2026-01-05 | $11.67 | $11.32 | $12.02 |
| 2026-01-06 | $11.72 | $11.37 | $12.07 |
| 2026-01-07 | $11.53 | $11.19 | $11.88 |
| 2026-01-08 | $11.54 | $11.19 | $11.89 |
| 2026-01-09 | $11.73 | $11.38 | $12.08 |
| 2026-01-10 | $11.80 | $11.45 | $12.16 |
| 2026-01-11 | $11.82 | $11.47 | $12.17 |
| 2026-01-12 | $11.90 | $11.55 | $12.26 |
| 2026-01-13 | $11.90 | $11.55 | $12.26 |
| 2026-01-14 | $11.82 | $11.47 | $12.17 |
| 2026-01-15 | $11.73 | $11.38 | $12.08 |
| 2026-01-16 | $11.87 | $11.51 | $12.23 |
| 2026-01-17 | $11.68 | $11.33 | $12.03 |
| 2026-01-18 | $11.87 | $11.51 | $12.22 |
| 2026-01-19 | $12.06 | $11.70 | $12.42 |
| 2026-01-20 | $11.86 | $11.51 | $12.22 |
| 2026-01-21 | $11.67 | $11.32 | $12.02 |
| 2026-01-22 | $11.58 | $11.23 | $11.93 |
| 2026-01-23 | $11.77 | $11.42 | $12.12 |
| 2026-01-24 | $11.69 | $11.34 | $12.04 |
| 2026-01-25 | $11.50 | $11.16 | $11.85 |
| 2026-01-26 | $11.31 | $10.98 | $11.65 |
| 2026-01-27 | $11.13 | $10.80 | $11.46 |
| 2026-01-28 | $11.31 | $10.97 | $11.65 |
| 2026-01-29 | $11.36 | $11.02 | $11.70 |
| 2026-01-30 | $11.17 | $10.84 | $11.51 |
| 2026-01-31 | $11.18 | $10.85 | $11.52 |
| 2026 February | |||
| 2026-02-01 | $11.36 | $11.02 | $11.70 |
| 2026-02-02 | $11.44 | $11.09 | $11.78 |
| 2026-02-03 | $11.45 | $11.11 | $11.80 |
| 2026-02-04 | $11.54 | $11.19 | $11.88 |
| 2026-02-05 | $11.54 | $11.19 | $11.88 |
| 2026-02-06 | $11.45 | $11.11 | $11.80 |
| 2026-02-07 | $11.36 | $11.02 | $11.70 |
| 2026-02-08 | $11.50 | $11.16 | $11.85 |
| 2026-02-09 | $11.32 | $10.98 | $11.65 |
| 2026-02-10 | $11.50 | $11.15 | $11.84 |
| 2026-02-11 | $11.68 | $11.33 | $12.03 |
| 2026-02-12 | $11.49 | $11.15 | $11.84 |
| 2026-02-13 | $11.31 | $10.97 | $11.65 |
| 2026-02-14 | $11.22 | $10.89 | $11.56 |
| 2026-02-15 | $11.40 | $11.06 | $11.75 |
| 2026-02-16 | $11.33 | $10.99 | $11.67 |
| 2026-02-17 | $11.15 | $10.81 | $11.48 |
| 2026-02-18 | $10.96 | $10.63 | $11.29 |
| 2026-02-19 | $10.79 | $10.46 | $11.11 |
| 2026-02-20 | $10.96 | $10.63 | $11.29 |
| 2026-02-21 | $11.01 | $10.68 | $11.34 |
| 2026-02-22 | $10.83 | $10.50 | $11.15 |
| 2026-02-23 | $10.84 | $10.51 | $11.16 |
| 2026-02-24 | $11.01 | $10.68 | $11.34 |
| 2026-02-25 | $11.08 | $10.75 | $11.41 |
| 2026-02-26 | $11.10 | $10.77 | $11.43 |
| 2026-02-27 | $11.18 | $10.84 | $11.51 |
| 2026-02-28 | $11.18 | $10.84 | $11.51 |
| 2026 March | |||
| 2026-03-01 | $11.10 | $10.77 | $11.43 |
| 2026-03-02 | $11.01 | $10.68 | $11.34 |
| 2026-03-03 | $11.15 | $10.81 | $11.48 |
| 2026-03-04 | $10.96 | $10.64 | $11.29 |
| 2026-03-05 | $11.14 | $10.81 | $11.48 |
| 2026-03-06 | $11.32 | $10.98 | $11.66 |
| 2026-03-07 | $11.14 | $10.80 | $11.47 |
| 2026-03-08 | $10.96 | $10.63 | $11.28 |
| 2026-03-09 | $10.88 | $10.55 | $11.20 |
| 2026-03-10 | $11.05 | $10.72 | $11.38 |
| 2026-03-11 | $10.98 | $10.65 | $11.31 |
| 2026-03-12 | $10.80 | $10.48 | $11.12 |
| 2026-03-13 | $10.62 | $10.31 | $10.94 |
| 2026-03-14 | $10.45 | $10.14 | $10.76 |
| 2026-03-15 | $10.62 | $10.30 | $10.94 |
| 2026-03-16 | $10.67 | $10.35 | $10.99 |
| 2026-03-17 | $10.49 | $10.18 | $10.81 |
| 2026-03-18 | $10.50 | $10.18 | $10.81 |
| 2026-03-19 | $10.67 | $10.35 | $10.99 |
| 2026-03-20 | $10.74 | $10.42 | $11.06 |
| 2026-03-21 | $10.75 | $10.43 | $11.08 |
| 2026-03-22 | $10.83 | $10.51 | $11.16 |
| 2026-03-23 | $10.83 | $10.51 | $11.16 |
| 2026-03-24 | $10.75 | $10.43 | $11.08 |
| 2026-03-25 | $10.67 | $10.35 | $10.99 |
| 2026-03-26 | $10.80 | $10.48 | $11.12 |
| 2026-03-27 | $10.62 | $10.31 | $10.94 |
| 2026-03-28 | $10.80 | $10.47 | $11.12 |
| 2026-03-29 | $10.97 | $10.64 | $11.30 |
| 2026-03-30 | $10.79 | $10.47 | $11.12 |
| 2026-03-31 | $10.62 | $10.30 | $10.93 |
| 2026 April | |||
| 2026-04-01 | $10.54 | $10.22 | $10.85 |
| 2026-04-02 | $10.71 | $10.39 | $11.03 |
| 2026-04-03 | $10.64 | $10.32 | $10.96 |
| 2026-04-04 | $10.46 | $10.15 | $10.78 |
| 2026-04-05 | $10.29 | $9.986 | $10.60 |
| 2026-04-06 | $10.13 | $9.823 | $10.43 |
| 2026-04-07 | $10.29 | $9.982 | $10.60 |
| 2026-04-08 | $10.34 | $10.03 | $10.65 |
| 2026-04-09 | $10.17 | $9.862 | $10.47 |
| 2026-04-10 | $10.17 | $9.869 | $10.48 |
| 2026-04-11 | $10.34 | $10.03 | $10.65 |
| 2026-04-12 | $10.41 | $10.09 | $10.72 |
| 2026-04-13 | $10.42 | $10.11 | $10.73 |
| 2026-04-14 | $10.50 | $10.18 | $10.81 |
| 2026-04-15 | $10.50 | $10.18 | $10.81 |
| 2026-04-16 | $10.42 | $10.11 | $10.73 |
| 2026-04-17 | $10.34 | $10.03 | $10.65 |
| 2026-04-18 | $10.47 | $10.15 | $10.78 |
| 2026-04-19 | $10.29 | $9.986 | $10.60 |
| 2026-04-20 | $10.46 | $10.15 | $10.78 |
| 2026-04-21 | $10.63 | $10.31 | $10.95 |
| 2026-04-22 | $10.46 | $10.14 | $10.77 |
| 2026-04-23 | $10.29 | $9.979 | $10.60 |
| 2026-04-24 | $10.21 | $9.905 | $10.52 |
| 2026-04-25 | $10.38 | $10.07 | $10.69 |
| 2026-04-26 | $10.31 | $9.999 | $10.62 |
| 2026-04-27 | $10.14 | $9.836 | $10.44 |
| 2026-04-28 | $9.975 | $9.676 | $10.27 |
| 2026-04-29 | $9.813 | $9.518 | $10.11 |
| 2026-04-30 | $9.971 | $9.672 | $10.27 |
| 2026 May | |||
| 2026-05-01 | $10.01 | $9.714 | $10.32 |
| 2026-05-02 | $9.852 | $9.556 | $10.15 |
| 2026-05-03 | $9.859 | $9.563 | $10.15 |
| 2026-05-04 | $10.02 | $9.718 | $10.32 |
| 2026-05-05 | $10.08 | $9.781 | $10.39 |
| 2026-05-06 | $10.10 | $9.795 | $10.40 |
| 2026-05-07 | $10.17 | $9.865 | $10.47 |
| 2026-05-08 | $10.17 | $9.865 | $10.47 |
| 2026-05-09 | $10.10 | $9.795 | $10.40 |
| 2026-05-10 | $10.02 | $9.718 | $10.32 |
| 2026-05-11 | $10.14 | $9.837 | $10.45 |
| 2026-05-12 | $9.976 | $9.676 | $10.27 |
| 2026-05-13 | $10.14 | $9.833 | $10.44 |
| 2026-05-14 | $10.30 | $9.992 | $10.61 |
| 2026-05-15 | $10.13 | $9.829 | $10.44 |
| 2026-05-16 | $9.968 | $9.669 | $10.27 |
| 2026-05-17 | $9.895 | $9.598 | $10.19 |
| 2026-05-18 | $10.05 | $9.753 | $10.36 |
| 2026-05-19 | $9.989 | $9.689 | $10.29 |
| 2026-05-20 | $9.826 | $9.531 | $10.12 |
| 2026-05-21 | $9.666 | $9.376 | $9.956 |
| 2026-05-22 | $9.508 | $9.223 | $9.794 |
| 2026-05-23 | $9.662 | $9.372 | $9.952 |
| 2026-05-24 | $9.704 | $9.413 | $9.995 |
| 2026-05-25 | $9.546 | $9.260 | $9.833 |
| 2026-05-26 | $9.553 | $9.267 | $9.840 |
| 2026-05-27 | $9.708 | $9.417 | $9.999 |
| 2026-05-28 | $9.771 | $9.478 | $10.06 |
| 2026-05-29 | $9.785 | $9.491 | $10.08 |
| 2026-05-30 | $9.854 | $9.559 | $10.15 |
| 2026-05-31 | $9.854 | $9.559 | $10.15 |
| 2026 June | |||
| 2026-06-01 | $9.785 | $9.491 | $10.08 |
| 2026-06-02 | $9.708 | $9.417 | $9.999 |
| 2026-06-03 | $9.826 | $9.532 | $10.12 |
| 2026-06-04 | $9.666 | $9.376 | $9.956 |
| 2026-06-05 | $9.823 | $9.528 | $10.12 |
| 2026-06-06 | $9.982 | $9.682 | $10.28 |
| 2026-06-07 | $9.819 | $9.525 | $10.11 |
| 2026-06-08 | $9.659 | $9.369 | $9.949 |
| 2026-06-09 | $9.588 | $9.300 | $9.875 |
| 2026-06-10 | $9.743 | $9.451 | $10.04 |
| 2026-06-11 | $9.679 | $9.389 | $9.969 |
| 2026-06-12 | $9.521 | $9.236 | $9.807 |
| 2026-06-13 | $9.366 | $9.085 | $9.647 |
| 2026-06-14 | $9.214 | $8.937 | $9.490 |
| 2026-06-15 | $9.363 | $9.082 | $9.644 |
| 2026-06-16 | $9.403 | $9.121 | $9.685 |
| 2026-06-17 | $9.250 | $8.973 | $9.528 |
| 2026-06-18 | $9.257 | $8.979 | $9.535 |
| 2026-06-19 | $9.407 | $9.125 | $9.689 |
| 2026-06-20 | $9.468 | $9.184 | $9.752 |
| 2026-06-21 | $9.481 | $9.197 | $9.766 |
| 2026-06-22 | $9.549 | $9.262 | $9.835 |
| 2026-06-23 | $9.549 | $9.262 | $9.835 |
| 2026-06-24 | $9.481 | $9.197 | $9.766 |
| 2026-06-25 | $9.407 | $9.125 | $9.689 |
| 2026-06-26 | $9.522 | $9.236 | $9.807 |
| 2026-06-27 | $9.367 | $9.086 | $9.648 |
| 2026-06-28 | $9.518 | $9.233 | $9.804 |
| 2026-06-29 | $9.672 | $9.382 | $9.962 |
| 2026-06-30 | $9.515 | $9.229 | $9.800 |
| 2026 July | |||
| 2026-07-01 | $9.360 | $9.079 | $9.641 |
| 2026-07-02 | $9.291 | $9.012 | $9.569 |
| 2026-07-03 | $9.441 | $9.158 | $9.724 |
| 2026-07-04 | $9.379 | $9.097 | $9.660 |
| 2026-07-05 | $9.226 | $8.949 | $9.503 |
| 2026-07-06 | $9.076 | $8.804 | $9.348 |
| 2026-07-07 | $8.928 | $8.660 | $9.196 |
| 2026-07-08 | $9.072 | $8.800 | $9.345 |
| 2026-07-09 | $9.112 | $8.838 | $9.385 |
| 2026-07-10 | $8.963 | $8.694 | $9.232 |
| 2026-07-11 | $8.970 | $8.701 | $9.239 |
| 2026-07-12 | $9.115 | $8.842 | $9.389 |
| 2026-07-13 | $9.174 | $8.899 | $9.449 |
| 2026-07-14 | $9.187 | $8.912 | $9.463 |
| 2026-07-15 | $9.253 | $8.975 | $9.530 |
| 2026-07-16 | $9.253 | $8.975 | $9.530 |
| 2026-07-17 | $9.187 | $8.912 | $9.463 |
| 2026-07-18 | $9.115 | $8.842 | $9.389 |
| 2026-07-19 | $9.227 | $8.950 | $9.503 |
| 2026-07-20 | $9.076 | $8.804 | $9.348 |
| 2026-07-21 | $9.223 | $8.946 | $9.500 |
| 2026-07-22 | $9.372 | $9.091 | $9.654 |
| 2026-07-23 | $9.220 | $8.943 | $9.496 |
| 2026-07-24 | $9.070 | $8.797 | $9.342 |
| 2026-07-25 | $9.003 | $8.732 | $9.273 |
| 2026-07-26 | $9.148 | $8.874 | $9.423 |
| 2026-07-27 | $9.088 | $8.815 | $9.361 |
| 2026-07-28 | $8.940 | $8.672 | $9.208 |
| 2026-07-29 | $8.794 | $8.531 | $9.058 |
| 2026-07-30 | $8.651 | $8.392 | $8.911 |
| 2026-07-31 | $8.791 | $8.527 | $9.055 |
| 2026 August | |||
| 2026-08-01 | $8.829 | $8.564 | $9.094 |
| 2026-08-02 | $8.685 | $8.425 | $8.946 |
| 2026-08-03 | $8.692 | $8.431 | $8.953 |
| 2026-08-04 | $8.833 | $8.568 | $9.098 |
| 2026-08-05 | $8.890 | $8.623 | $9.156 |
| 2026-08-06 | $8.902 | $8.635 | $9.169 |
| 2026-08-07 | $8.966 | $8.697 | $9.235 |
| 2026-08-08 | $8.966 | $8.697 | $9.235 |
| 2026-08-09 | $8.902 | $8.635 | $9.169 |
| 2026-08-10 | $8.833 | $8.568 | $9.098 |
| 2026-08-11 | $8.940 | $8.672 | $9.209 |
| 2026-08-12 | $8.795 | $8.531 | $9.059 |
| 2026-08-13 | $8.937 | $8.669 | $9.205 |
| 2026-08-14 | $9.082 | $8.809 | $9.354 |
| 2026-08-15 | $8.934 | $8.666 | $9.202 |
| 2026-08-16 | $8.788 | $8.525 | $9.052 |
| 2026-08-17 | $8.723 | $8.462 | $8.985 |
| 2026-08-18 | $8.865 | $8.599 | $9.131 |
| 2026-08-19 | $8.806 | $8.542 | $9.070 |
| 2026-08-20 | $8.663 | $8.403 | $8.923 |
| 2026-08-21 | $8.522 | $8.266 | $8.777 |
| 2026-08-22 | $8.383 | $8.131 | $8.634 |
| 2026-08-23 | $8.519 | $8.263 | $8.774 |
| 2026-08-24 | $8.556 | $8.299 | $8.812 |
| 2026-08-25 | $8.416 | $8.164 | $8.669 |
| 2026-08-26 | $8.422 | $8.170 | $8.675 |
| 2026-08-27 | $8.559 | $8.302 | $8.815 |
| 2026-08-28 | $8.614 | $8.356 | $8.872 |
| 2026-08-29 | $8.626 | $8.368 | $8.885 |
| 2026-08-30 | $8.688 | $8.427 | $8.948 |
| 2026-08-31 | $8.688 | $8.427 | $8.948 |
| 2026 September | |||
| 2026-09-01 | $8.626 | $8.368 | $8.885 |
| 2026-09-02 | $8.559 | $8.302 | $8.815 |
| 2026-09-03 | $8.663 | $8.403 | $8.923 |
| 2026-09-04 | $8.522 | $8.266 | $8.778 |
| 2026-09-05 | $8.660 | $8.400 | $8.920 |
| 2026-09-06 | $8.800 | $8.536 | $9.064 |
| 2026-09-07 | $8.657 | $8.397 | $8.917 |
| 2026-09-08 | $8.516 | $8.260 | $8.771 |
| 2026-09-09 | $8.453 | $8.199 | $8.707 |
| 2026-09-10 | $8.590 | $8.332 | $8.847 |
| 2026-09-11 | $8.533 | $8.277 | $8.789 |
| 2026-09-12 | $8.394 | $8.142 | $8.646 |
| 2026-09-13 | $8.257 | $8.010 | $8.505 |
| 2026-09-14 | $8.123 | $7.879 | $8.367 |
| 2026-09-15 | $8.254 | $8.007 | $8.502 |
| 2026-09-16 | $8.290 | $8.042 | $8.539 |
| 2026-09-17 | $8.155 | $7.911 | $8.400 |
| 2026-09-18 | $8.161 | $7.916 | $8.406 |
| 2026-09-19 | $8.293 | $8.045 | $8.542 |
| 2026-09-20 | $8.347 | $8.097 | $8.597 |
| 2026-09-21 | $8.359 | $8.108 | $8.610 |
| 2026-09-22 | $8.418 | $8.166 | $8.671 |
| 2026-09-23 | $8.418 | $8.166 | $8.671 |
| 2026-09-24 | $8.359 | $8.108 | $8.610 |
| 2026-09-25 | $8.293 | $8.045 | $8.542 |