Current 000555 price: $13.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $2.701 | $2.620 | $2.782 |
| 2029-01-02 | $2.657 | $2.578 | $2.737 |
| 2029-01-03 | $2.700 | $2.619 | $2.781 |
| 2029-01-04 | $2.744 | $2.662 | $2.826 |
| 2029-01-05 | $2.699 | $2.618 | $2.780 |
| 2029-01-06 | $2.655 | $2.576 | $2.735 |
| 2029-01-07 | $2.636 | $2.557 | $2.715 |
| 2029-01-08 | $2.678 | $2.598 | $2.759 |
| 2029-01-09 | $2.661 | $2.581 | $2.741 |
| 2029-01-10 | $2.617 | $2.539 | $2.696 |
| 2029-01-11 | $2.575 | $2.497 | $2.652 |
| 2029-01-12 | $2.533 | $2.457 | $2.609 |
| 2029-01-13 | $2.574 | $2.497 | $2.651 |
| 2029-01-14 | $2.585 | $2.507 | $2.662 |
| 2029-01-15 | $2.543 | $2.467 | $2.619 |
| 2029-01-16 | $2.545 | $2.468 | $2.621 |
| 2029-01-17 | $2.586 | $2.508 | $2.663 |
| 2029-01-18 | $2.603 | $2.525 | $2.681 |
| 2029-01-19 | $2.606 | $2.528 | $2.685 |
| 2029-01-20 | $2.625 | $2.546 | $2.704 |
| 2029-01-21 | $2.625 | $2.546 | $2.704 |
| 2029-01-22 | $2.606 | $2.528 | $2.685 |
| 2029-01-23 | $2.586 | $2.508 | $2.663 |
| 2029-01-24 | $2.617 | $2.539 | $2.696 |
| 2029-01-25 | $2.575 | $2.498 | $2.652 |
| 2029-01-26 | $2.617 | $2.538 | $2.695 |
| 2029-01-27 | $2.659 | $2.579 | $2.739 |
| 2029-01-28 | $2.616 | $2.537 | $2.694 |
| 2029-01-29 | $2.573 | $2.496 | $2.650 |
| 2029-01-30 | $2.554 | $2.477 | $2.631 |
| 2029-01-31 | $2.595 | $2.517 | $2.673 |
| 2029 February | |||
| 2029-02-01 | $2.578 | $2.501 | $2.656 |
| 2029-02-02 | $2.536 | $2.460 | $2.612 |
| 2029-02-03 | $2.495 | $2.420 | $2.570 |
| 2029-02-04 | $2.454 | $2.381 | $2.528 |
| 2029-02-05 | $2.494 | $2.419 | $2.569 |
| 2029-02-06 | $2.505 | $2.430 | $2.580 |
| 2029-02-07 | $2.464 | $2.390 | $2.538 |
| 2029-02-08 | $2.466 | $2.392 | $2.540 |
| 2029-02-09 | $2.506 | $2.431 | $2.581 |
| 2029-02-10 | $2.522 | $2.446 | $2.598 |
| 2029-02-11 | $2.526 | $2.450 | $2.601 |
| 2029-02-12 | $2.544 | $2.467 | $2.620 |
| 2029-02-13 | $2.544 | $2.467 | $2.620 |
| 2029-02-14 | $2.526 | $2.450 | $2.601 |
| 2029-02-15 | $2.506 | $2.431 | $2.581 |
| 2029-02-16 | $2.536 | $2.460 | $2.612 |
| 2029-02-17 | $2.495 | $2.420 | $2.570 |
| 2029-02-18 | $2.535 | $2.459 | $2.611 |
| 2029-02-19 | $2.576 | $2.499 | $2.654 |
| 2029-02-20 | $2.534 | $2.458 | $2.610 |
| 2029-02-21 | $2.493 | $2.418 | $2.568 |
| 2029-02-22 | $2.475 | $2.401 | $2.549 |
| 2029-02-23 | $2.515 | $2.439 | $2.590 |
| 2029-02-24 | $2.498 | $2.423 | $2.573 |
| 2029-02-25 | $2.458 | $2.384 | $2.531 |
| 2029-02-26 | $2.418 | $2.345 | $2.490 |
| 2029-02-27 | $2.378 | $2.307 | $2.449 |
| 2029-02-28 | $2.417 | $2.344 | $2.489 |
| 2029 March | |||
| 2029-03-01 | $2.427 | $2.354 | $2.500 |
| 2029-03-02 | $2.388 | $2.316 | $2.459 |
| 2029-03-03 | $2.389 | $2.318 | $2.461 |
| 2029-03-04 | $2.428 | $2.355 | $2.501 |
| 2029-03-05 | $2.444 | $2.370 | $2.517 |
| 2029-03-06 | $2.447 | $2.374 | $2.521 |
| 2029-03-07 | $2.465 | $2.391 | $2.539 |
| 2029-03-08 | $2.465 | $2.391 | $2.539 |
| 2029-03-09 | $2.447 | $2.374 | $2.521 |
| 2029-03-10 | $2.428 | $2.355 | $2.501 |
| 2029-03-11 | $2.458 | $2.384 | $2.531 |
| 2029-03-12 | $2.418 | $2.345 | $2.490 |
| 2029-03-13 | $2.457 | $2.383 | $2.530 |
| 2029-03-14 | $2.497 | $2.422 | $2.571 |
| 2029-03-15 | $2.456 | $2.382 | $2.530 |
| 2029-03-16 | $2.416 | $2.343 | $2.488 |
| 2029-03-17 | $2.398 | $2.326 | $2.470 |
| 2029-03-18 | $2.437 | $2.364 | $2.510 |
| 2029-03-19 | $2.421 | $2.348 | $2.493 |
| 2029-03-20 | $2.381 | $2.310 | $2.453 |
| 2029-03-21 | $2.343 | $2.272 | $2.413 |
| 2029-03-22 | $2.304 | $2.235 | $2.374 |
| 2029-03-23 | $2.342 | $2.271 | $2.412 |
| 2029-03-24 | $2.352 | $2.281 | $2.422 |
| 2029-03-25 | $2.314 | $2.244 | $2.383 |
| 2029-03-26 | $2.315 | $2.246 | $2.385 |
| 2029-03-27 | $2.353 | $2.282 | $2.423 |
| 2029-03-28 | $2.368 | $2.297 | $2.439 |
| 2029-03-29 | $2.371 | $2.300 | $2.442 |
| 2029-03-30 | $2.388 | $2.317 | $2.460 |
| 2029-03-31 | $2.388 | $2.317 | $2.460 |
| 2029 April | |||
| 2029-04-01 | $2.371 | $2.300 | $2.442 |
| 2029-04-02 | $2.353 | $2.282 | $2.423 |
| 2029-04-03 | $2.381 | $2.310 | $2.453 |
| 2029-04-04 | $2.343 | $2.272 | $2.413 |
| 2029-04-05 | $2.381 | $2.309 | $2.452 |
| 2029-04-06 | $2.419 | $2.347 | $2.492 |
| 2029-04-07 | $2.380 | $2.308 | $2.451 |
| 2029-04-08 | $2.341 | $2.271 | $2.411 |
| 2029-04-09 | $2.324 | $2.254 | $2.393 |
| 2029-04-10 | $2.361 | $2.290 | $2.432 |
| 2029-04-11 | $2.346 | $2.275 | $2.416 |
| 2029-04-12 | $2.308 | $2.238 | $2.377 |
| 2029-04-13 | $2.270 | $2.202 | $2.338 |
| 2029-04-14 | $2.233 | $2.166 | $2.300 |
| 2029-04-15 | $2.269 | $2.201 | $2.337 |
| 2029-04-16 | $2.279 | $2.211 | $2.347 |
| 2029-04-17 | $2.242 | $2.175 | $2.309 |
| 2029-04-18 | $2.243 | $2.176 | $2.311 |
| 2029-04-19 | $2.280 | $2.211 | $2.348 |
| 2029-04-20 | $2.295 | $2.226 | $2.363 |
| 2029-04-21 | $2.298 | $2.229 | $2.367 |
| 2029-04-22 | $2.314 | $2.245 | $2.384 |
| 2029-04-23 | $2.314 | $2.245 | $2.384 |
| 2029-04-24 | $2.298 | $2.229 | $2.367 |
| 2029-04-25 | $2.280 | $2.211 | $2.348 |
| 2029-04-26 | $2.308 | $2.238 | $2.377 |
| 2029-04-27 | $2.270 | $2.202 | $2.338 |
| 2029-04-28 | $2.307 | $2.238 | $2.376 |
| 2029-04-29 | $2.344 | $2.274 | $2.414 |
| 2029-04-30 | $2.306 | $2.237 | $2.375 |
| 2029 May | |||
| 2029-05-01 | $2.268 | $2.200 | $2.336 |
| 2029-05-02 | $2.252 | $2.184 | $2.319 |
| 2029-05-03 | $2.288 | $2.219 | $2.357 |
| 2029-05-04 | $2.273 | $2.205 | $2.341 |
| 2029-05-05 | $2.236 | $2.169 | $2.303 |
| 2029-05-06 | $2.200 | $2.134 | $2.266 |
| 2029-05-07 | $2.164 | $2.099 | $2.229 |
| 2029-05-08 | $2.199 | $2.133 | $2.265 |
| 2029-05-09 | $2.208 | $2.142 | $2.275 |
| 2029-05-10 | $2.172 | $2.107 | $2.237 |
| 2029-05-11 | $2.174 | $2.109 | $2.239 |
| 2029-05-12 | $2.209 | $2.143 | $2.275 |
| 2029-05-13 | $2.223 | $2.157 | $2.290 |
| 2029-05-14 | $2.227 | $2.160 | $2.293 |
| 2029-05-15 | $2.242 | $2.175 | $2.310 |
| 2029-05-16 | $2.242 | $2.175 | $2.310 |
| 2029-05-17 | $2.227 | $2.160 | $2.293 |
| 2029-05-18 | $2.209 | $2.143 | $2.275 |
| 2029-05-19 | $2.236 | $2.169 | $2.303 |
| 2029-05-20 | $2.200 | $2.134 | $2.266 |
| 2029-05-21 | $2.235 | $2.168 | $2.302 |
| 2029-05-22 | $2.271 | $2.203 | $2.340 |
| 2029-05-23 | $2.234 | $2.167 | $2.301 |
| 2029-05-24 | $2.198 | $2.132 | $2.264 |
| 2029-05-25 | $2.182 | $2.116 | $2.247 |
| 2029-05-26 | $2.217 | $2.151 | $2.284 |
| 2029-05-27 | $2.203 | $2.136 | $2.269 |
| 2029-05-28 | $2.167 | $2.102 | $2.232 |
| 2029-05-29 | $2.131 | $2.067 | $2.195 |
| 2029-05-30 | $2.097 | $2.034 | $2.160 |
| 2029-05-31 | $2.131 | $2.067 | $2.194 |
| 2029 June | |||
| 2029-06-01 | $2.140 | $2.076 | $2.204 |
| 2029-06-02 | $2.105 | $2.042 | $2.168 |
| 2029-06-03 | $2.107 | $2.043 | $2.170 |
| 2029-06-04 | $2.141 | $2.076 | $2.205 |
| 2029-06-05 | $2.154 | $2.090 | $2.219 |
| 2029-06-06 | $2.158 | $2.093 | $2.222 |
| 2029-06-07 | $2.173 | $2.108 | $2.238 |
| 2029-06-08 | $2.173 | $2.108 | $2.238 |
| 2029-06-09 | $2.158 | $2.093 | $2.222 |
| 2029-06-10 | $2.141 | $2.076 | $2.205 |
| 2029-06-11 | $2.167 | $2.102 | $2.232 |
| 2029-06-12 | $2.131 | $2.068 | $2.195 |
| 2029-06-13 | $2.166 | $2.101 | $2.231 |
| 2029-06-14 | $2.201 | $2.135 | $2.267 |
| 2029-06-15 | $2.165 | $2.100 | $2.230 |
| 2029-06-16 | $2.130 | $2.066 | $2.194 |
| 2029-06-17 | $2.114 | $2.051 | $2.178 |
| 2029-06-18 | $2.148 | $2.084 | $2.213 |
| 2029-06-19 | $2.134 | $2.070 | $2.198 |
| 2029-06-20 | $2.099 | $2.036 | $2.162 |
| 2029-06-21 | $2.065 | $2.003 | $2.127 |
| 2029-06-22 | $2.032 | $1.971 | $2.093 |
| 2029-06-23 | $2.065 | $2.003 | $2.126 |
| 2029-06-24 | $2.073 | $2.011 | $2.136 |
| 2029-06-25 | $2.040 | $1.979 | $2.101 |
| 2029-06-26 | $2.041 | $1.980 | $2.102 |
| 2029-06-27 | $2.074 | $2.012 | $2.136 |
| 2029-06-28 | $2.088 | $2.025 | $2.150 |
| 2029-06-29 | $2.091 | $2.028 | $2.153 |
| 2029-06-30 | $2.106 | $2.042 | $2.169 |
| 2029 July | |||
| 2029-07-01 | $2.106 | $2.042 | $2.169 |
| 2029-07-02 | $2.091 | $2.028 | $2.153 |
| 2029-07-03 | $2.074 | $2.012 | $2.136 |
| 2029-07-04 | $2.100 | $2.037 | $2.163 |
| 2029-07-05 | $2.065 | $2.003 | $2.127 |
| 2029-07-06 | $2.099 | $2.036 | $2.162 |
| 2029-07-07 | $2.133 | $2.069 | $2.197 |
| 2029-07-08 | $2.098 | $2.035 | $2.161 |
| 2029-07-09 | $2.064 | $2.002 | $2.126 |
| 2029-07-10 | $2.049 | $1.987 | $2.110 |
| 2029-07-11 | $2.082 | $2.019 | $2.144 |
| 2029-07-12 | $2.068 | $2.006 | $2.130 |
| 2029-07-13 | $2.034 | $1.973 | $2.095 |
| 2029-07-14 | $2.001 | $1.941 | $2.061 |
| 2029-07-15 | $1.969 | $1.910 | $2.028 |
| 2029-07-16 | $2.000 | $1.940 | $2.061 |
| 2029-07-17 | $2.009 | $1.949 | $2.069 |
| 2029-07-18 | $1.976 | $1.917 | $2.036 |
| 2029-07-19 | $1.978 | $1.919 | $2.037 |
| 2029-07-20 | $2.010 | $1.950 | $2.070 |
| 2029-07-21 | $2.023 | $1.962 | $2.084 |
| 2029-07-22 | $2.026 | $1.965 | $2.087 |
| 2029-07-23 | $2.040 | $1.979 | $2.101 |
| 2029-07-24 | $2.040 | $1.979 | $2.101 |
| 2029-07-25 | $2.026 | $1.965 | $2.087 |
| 2029-07-26 | $2.010 | $1.950 | $2.070 |
| 2029-07-27 | $2.034 | $1.973 | $2.096 |
| 2029-07-28 | $2.001 | $1.941 | $2.061 |
| 2029-07-29 | $2.034 | $1.973 | $2.095 |
| 2029-07-30 | $2.067 | $2.005 | $2.129 |
| 2029-07-31 | $2.033 | $1.972 | $2.094 |
| 2029 August | |||
| 2029-08-01 | $2.000 | $1.940 | $2.060 |
| 2029-08-02 | $1.985 | $1.926 | $2.045 |
| 2029-08-03 | $2.017 | $1.957 | $2.078 |
| 2029-08-04 | $2.004 | $1.944 | $2.064 |
| 2029-08-05 | $1.971 | $1.912 | $2.030 |
| 2029-08-06 | $1.939 | $1.881 | $1.997 |
| 2029-08-07 | $1.908 | $1.850 | $1.965 |
| 2029-08-08 | $1.938 | $1.880 | $1.997 |
| 2029-08-09 | $1.947 | $1.888 | $2.005 |
| 2029-08-10 | $1.915 | $1.858 | $1.973 |
| 2029-08-11 | $1.917 | $1.859 | $1.974 |
| 2029-08-12 | $1.948 | $1.889 | $2.006 |
| 2029-08-13 | $1.960 | $1.901 | $2.019 |
| 2029-08-14 | $1.963 | $1.904 | $2.022 |
| 2029-08-15 | $1.977 | $1.918 | $2.036 |
| 2029-08-16 | $1.977 | $1.918 | $2.036 |
| 2029-08-17 | $1.963 | $1.904 | $2.022 |
| 2029-08-18 | $1.948 | $1.889 | $2.006 |
| 2029-08-19 | $1.971 | $1.912 | $2.031 |
| 2029-08-20 | $1.939 | $1.881 | $1.997 |
| 2029-08-21 | $1.971 | $1.912 | $2.030 |
| 2029-08-22 | $2.003 | $1.942 | $2.063 |
| 2029-08-23 | $1.970 | $1.911 | $2.029 |
| 2029-08-24 | $1.938 | $1.880 | $1.996 |
| 2029-08-25 | $1.924 | $1.866 | $1.981 |
| 2029-08-26 | $1.955 | $1.896 | $2.013 |
| 2029-08-27 | $1.942 | $1.884 | $2.000 |
| 2029-08-28 | $1.910 | $1.853 | $1.967 |
| 2029-08-29 | $1.879 | $1.823 | $1.935 |
| 2029-08-30 | $1.848 | $1.793 | $1.904 |
| 2029-08-31 | $1.878 | $1.822 | $1.935 |
| 2029 September | |||
| 2029-09-01 | $1.887 | $1.830 | $1.943 |
| 2029-09-02 | $1.856 | $1.800 | $1.911 |
| 2029-09-03 | $1.857 | $1.801 | $1.913 |
| 2029-09-04 | $1.887 | $1.831 | $1.944 |
| 2029-09-05 | $1.899 | $1.842 | $1.956 |
| 2029-09-06 | $1.902 | $1.845 | $1.959 |
| 2029-09-07 | $1.916 | $1.858 | $1.973 |
| 2029-09-08 | $1.916 | $1.858 | $1.973 |
| 2029-09-09 | $1.902 | $1.845 | $1.959 |
| 2029-09-10 | $1.887 | $1.831 | $1.944 |
| 2029-09-11 | $1.910 | $1.853 | $1.968 |
| 2029-09-12 | $1.879 | $1.823 | $1.936 |
| 2029-09-13 | $1.910 | $1.852 | $1.967 |
| 2029-09-14 | $1.940 | $1.882 | $1.999 |
| 2029-09-15 | $1.909 | $1.852 | $1.966 |
| 2029-09-16 | $1.878 | $1.821 | $1.934 |
| 2029-09-17 | $1.864 | $1.808 | $1.920 |
| 2029-09-18 | $1.894 | $1.837 | $1.951 |
| 2029-09-19 | $1.882 | $1.825 | $1.938 |
| 2029-09-20 | $1.851 | $1.795 | $1.906 |
| 2029-09-21 | $1.821 | $1.766 | $1.875 |
| 2029-09-22 | $1.791 | $1.737 | $1.845 |
| 2029-09-23 | $1.820 | $1.766 | $1.875 |
| 2029-09-24 | $1.828 | $1.773 | $1.883 |