Current 000555 price: $13.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.470 | $4.335 | $4.604 |
| 2028-01-02 | $4.542 | $4.406 | $4.678 |
| 2028-01-03 | $4.468 | $4.334 | $4.602 |
| 2028-01-04 | $4.395 | $4.263 | $4.527 |
| 2028-01-05 | $4.363 | $4.232 | $4.494 |
| 2028-01-06 | $4.433 | $4.300 | $4.566 |
| 2028-01-07 | $4.404 | $4.272 | $4.536 |
| 2028-01-08 | $4.332 | $4.202 | $4.462 |
| 2028-01-09 | $4.262 | $4.134 | $4.390 |
| 2028-01-10 | $4.192 | $4.067 | $4.318 |
| 2028-01-11 | $4.260 | $4.132 | $4.388 |
| 2028-01-12 | $4.279 | $4.150 | $4.407 |
| 2028-01-13 | $4.209 | $4.083 | $4.335 |
| 2028-01-14 | $4.212 | $4.086 | $4.338 |
| 2028-01-15 | $4.280 | $4.152 | $4.409 |
| 2028-01-16 | $4.308 | $4.179 | $4.437 |
| 2028-01-17 | $4.314 | $4.185 | $4.444 |
| 2028-01-18 | $4.345 | $4.215 | $4.475 |
| 2028-01-19 | $4.345 | $4.215 | $4.475 |
| 2028-01-20 | $4.314 | $4.185 | $4.444 |
| 2028-01-21 | $4.280 | $4.152 | $4.409 |
| 2028-01-22 | $4.333 | $4.203 | $4.463 |
| 2028-01-23 | $4.262 | $4.134 | $4.390 |
| 2028-01-24 | $4.331 | $4.201 | $4.461 |
| 2028-01-25 | $4.401 | $4.269 | $4.533 |
| 2028-01-26 | $4.329 | $4.199 | $4.459 |
| 2028-01-27 | $4.259 | $4.131 | $4.387 |
| 2028-01-28 | $4.227 | $4.101 | $4.354 |
| 2028-01-29 | $4.296 | $4.167 | $4.425 |
| 2028-01-30 | $4.268 | $4.140 | $4.396 |
| 2028-01-31 | $4.198 | $4.072 | $4.324 |
| 2028 February | |||
| 2028-02-01 | $4.130 | $4.006 | $4.254 |
| 2028-02-02 | $4.062 | $3.941 | $4.184 |
| 2028-02-03 | $4.128 | $4.004 | $4.252 |
| 2028-02-04 | $4.146 | $4.022 | $4.270 |
| 2028-02-05 | $4.079 | $3.956 | $4.201 |
| 2028-02-06 | $4.082 | $3.959 | $4.204 |
| 2028-02-07 | $4.148 | $4.023 | $4.272 |
| 2028-02-08 | $4.174 | $4.049 | $4.300 |
| 2028-02-09 | $4.180 | $4.055 | $4.306 |
| 2028-02-10 | $4.210 | $4.084 | $4.336 |
| 2028-02-11 | $4.210 | $4.084 | $4.336 |
| 2028-02-12 | $4.180 | $4.055 | $4.306 |
| 2028-02-13 | $4.148 | $4.023 | $4.272 |
| 2028-02-14 | $4.198 | $4.072 | $4.324 |
| 2028-02-15 | $4.130 | $4.006 | $4.254 |
| 2028-02-16 | $4.197 | $4.071 | $4.323 |
| 2028-02-17 | $4.265 | $4.137 | $4.393 |
| 2028-02-18 | $4.195 | $4.069 | $4.321 |
| 2028-02-19 | $4.127 | $4.003 | $4.251 |
| 2028-02-20 | $4.096 | $3.973 | $4.219 |
| 2028-02-21 | $4.163 | $4.038 | $4.287 |
| 2028-02-22 | $4.135 | $4.011 | $4.259 |
| 2028-02-23 | $4.068 | $3.946 | $4.190 |
| 2028-02-24 | $4.002 | $3.882 | $4.122 |
| 2028-02-25 | $3.936 | $3.818 | $4.055 |
| 2028-02-26 | $4.000 | $3.880 | $4.120 |
| 2028-02-27 | $4.017 | $3.897 | $4.138 |
| 2028-02-28 | $3.952 | $3.833 | $4.071 |
| 2028-02-29 | $3.955 | $3.836 | $4.074 |
| 2028 March | |||
| 2028-03-01 | $4.019 | $3.898 | $4.140 |
| 2028-03-02 | $4.045 | $3.924 | $4.166 |
| 2028-03-03 | $4.051 | $3.929 | $4.172 |
| 2028-03-04 | $4.080 | $3.957 | $4.202 |
| 2028-03-05 | $4.080 | $3.957 | $4.202 |
| 2028-03-06 | $4.051 | $3.929 | $4.172 |
| 2028-03-07 | $4.019 | $3.898 | $4.140 |
| 2028-03-08 | $4.068 | $3.946 | $4.190 |
| 2028-03-09 | $4.002 | $3.882 | $4.122 |
| 2028-03-10 | $4.067 | $3.945 | $4.189 |
| 2028-03-11 | $4.132 | $4.008 | $4.256 |
| 2028-03-12 | $4.065 | $3.943 | $4.187 |
| 2028-03-13 | $3.999 | $3.879 | $4.119 |
| 2028-03-14 | $3.969 | $3.850 | $4.088 |
| 2028-03-15 | $4.034 | $3.913 | $4.155 |
| 2028-03-16 | $4.007 | $3.887 | $4.127 |
| 2028-03-17 | $3.942 | $3.823 | $4.060 |
| 2028-03-18 | $3.878 | $3.761 | $3.994 |
| 2028-03-19 | $3.814 | $3.700 | $3.929 |
| 2028-03-20 | $3.876 | $3.760 | $3.992 |
| 2028-03-21 | $3.893 | $3.776 | $4.010 |
| 2028-03-22 | $3.830 | $3.715 | $3.944 |
| 2028-03-23 | $3.832 | $3.717 | $3.947 |
| 2028-03-24 | $3.894 | $3.778 | $4.011 |
| 2028-03-25 | $3.920 | $3.802 | $4.037 |
| 2028-03-26 | $3.925 | $3.807 | $4.043 |
| 2028-03-27 | $3.953 | $3.835 | $4.072 |
| 2028-03-28 | $3.953 | $3.835 | $4.072 |
| 2028-03-29 | $3.925 | $3.807 | $4.043 |
| 2028-03-30 | $3.894 | $3.778 | $4.011 |
| 2028-03-31 | $3.942 | $3.824 | $4.060 |
| 2028 April | |||
| 2028-04-01 | $3.878 | $3.761 | $3.994 |
| 2028-04-02 | $3.940 | $3.822 | $4.059 |
| 2028-04-03 | $4.004 | $3.884 | $4.124 |
| 2028-04-04 | $3.939 | $3.821 | $4.057 |
| 2028-04-05 | $3.875 | $3.759 | $3.991 |
| 2028-04-06 | $3.846 | $3.731 | $3.962 |
| 2028-04-07 | $3.908 | $3.791 | $4.026 |
| 2028-04-08 | $3.883 | $3.766 | $3.999 |
| 2028-04-09 | $3.820 | $3.705 | $3.934 |
| 2028-04-10 | $3.757 | $3.645 | $3.870 |
| 2028-04-11 | $3.696 | $3.585 | $3.807 |
| 2028-04-12 | $3.756 | $3.643 | $3.869 |
| 2028-04-13 | $3.772 | $3.659 | $3.885 |
| 2028-04-14 | $3.711 | $3.599 | $3.822 |
| 2028-04-15 | $3.714 | $3.602 | $3.825 |
| 2028-04-16 | $3.774 | $3.660 | $3.887 |
| 2028-04-17 | $3.798 | $3.684 | $3.912 |
| 2028-04-18 | $3.803 | $3.689 | $3.918 |
| 2028-04-19 | $3.831 | $3.716 | $3.945 |
| 2028-04-20 | $3.831 | $3.716 | $3.945 |
| 2028-04-21 | $3.803 | $3.689 | $3.918 |
| 2028-04-22 | $3.774 | $3.660 | $3.887 |
| 2028-04-23 | $3.820 | $3.705 | $3.934 |
| 2028-04-24 | $3.757 | $3.645 | $3.870 |
| 2028-04-25 | $3.818 | $3.704 | $3.933 |
| 2028-04-26 | $3.880 | $3.764 | $3.996 |
| 2028-04-27 | $3.817 | $3.702 | $3.931 |
| 2028-04-28 | $3.755 | $3.642 | $3.867 |
| 2028-04-29 | $3.727 | $3.615 | $3.839 |
| 2028-04-30 | $3.787 | $3.674 | $3.901 |
| 2028 May | |||
| 2028-05-01 | $3.762 | $3.650 | $3.875 |
| 2028-05-02 | $3.701 | $3.590 | $3.812 |
| 2028-05-03 | $3.641 | $3.532 | $3.750 |
| 2028-05-04 | $3.581 | $3.474 | $3.689 |
| 2028-05-05 | $3.639 | $3.530 | $3.749 |
| 2028-05-06 | $3.655 | $3.546 | $3.765 |
| 2028-05-07 | $3.596 | $3.488 | $3.704 |
| 2028-05-08 | $3.598 | $3.490 | $3.706 |
| 2028-05-09 | $3.657 | $3.547 | $3.766 |
| 2028-05-10 | $3.680 | $3.570 | $3.791 |
| 2028-05-11 | $3.686 | $3.575 | $3.796 |
| 2028-05-12 | $3.712 | $3.600 | $3.823 |
| 2028-05-13 | $3.712 | $3.600 | $3.823 |
| 2028-05-14 | $3.686 | $3.575 | $3.796 |
| 2028-05-15 | $3.657 | $3.547 | $3.766 |
| 2028-05-16 | $3.701 | $3.590 | $3.812 |
| 2028-05-17 | $3.641 | $3.532 | $3.750 |
| 2028-05-18 | $3.700 | $3.589 | $3.811 |
| 2028-05-19 | $3.760 | $3.647 | $3.873 |
| 2028-05-20 | $3.699 | $3.588 | $3.809 |
| 2028-05-21 | $3.638 | $3.529 | $3.747 |
| 2028-05-22 | $3.611 | $3.503 | $3.720 |
| 2028-05-23 | $3.670 | $3.560 | $3.780 |
| 2028-05-24 | $3.646 | $3.536 | $3.755 |
| 2028-05-25 | $3.586 | $3.479 | $3.694 |
| 2028-05-26 | $3.528 | $3.422 | $3.634 |
| 2028-05-27 | $3.470 | $3.366 | $3.575 |
| 2028-05-28 | $3.527 | $3.421 | $3.632 |
| 2028-05-29 | $3.542 | $3.436 | $3.648 |
| 2028-05-30 | $3.484 | $3.380 | $3.589 |
| 2028-05-31 | $3.487 | $3.382 | $3.591 |
| 2028 June | |||
| 2028-06-01 | $3.543 | $3.437 | $3.650 |
| 2028-06-02 | $3.566 | $3.459 | $3.673 |
| 2028-06-03 | $3.571 | $3.464 | $3.678 |
| 2028-06-04 | $3.597 | $3.489 | $3.705 |
| 2028-06-05 | $3.597 | $3.489 | $3.705 |
| 2028-06-06 | $3.571 | $3.464 | $3.678 |
| 2028-06-07 | $3.543 | $3.437 | $3.650 |
| 2028-06-08 | $3.587 | $3.479 | $3.694 |
| 2028-06-09 | $3.528 | $3.422 | $3.634 |
| 2028-06-10 | $3.585 | $3.478 | $3.693 |
| 2028-06-11 | $3.643 | $3.534 | $3.753 |
| 2028-06-12 | $3.584 | $3.476 | $3.691 |
| 2028-06-13 | $3.525 | $3.420 | $3.631 |
| 2028-06-14 | $3.499 | $3.394 | $3.604 |
| 2028-06-15 | $3.556 | $3.449 | $3.663 |
| 2028-06-16 | $3.533 | $3.427 | $3.639 |
| 2028-06-17 | $3.475 | $3.371 | $3.579 |
| 2028-06-18 | $3.419 | $3.316 | $3.521 |
| 2028-06-19 | $3.363 | $3.262 | $3.464 |
| 2028-06-20 | $3.417 | $3.315 | $3.520 |
| 2028-06-21 | $3.432 | $3.329 | $3.535 |
| 2028-06-22 | $3.376 | $3.275 | $3.477 |
| 2028-06-23 | $3.379 | $3.277 | $3.480 |
| 2028-06-24 | $3.433 | $3.330 | $3.536 |
| 2028-06-25 | $3.456 | $3.352 | $3.559 |
| 2028-06-26 | $3.461 | $3.357 | $3.564 |
| 2028-06-27 | $3.485 | $3.381 | $3.590 |
| 2028-06-28 | $3.485 | $3.381 | $3.590 |
| 2028-06-29 | $3.461 | $3.357 | $3.564 |
| 2028-06-30 | $3.433 | $3.330 | $3.536 |
| 2028 July | |||
| 2028-07-01 | $3.475 | $3.371 | $3.580 |
| 2028-07-02 | $3.419 | $3.316 | $3.521 |
| 2028-07-03 | $3.474 | $3.370 | $3.578 |
| 2028-07-04 | $3.530 | $3.424 | $3.636 |
| 2028-07-05 | $3.473 | $3.369 | $3.577 |
| 2028-07-06 | $3.416 | $3.314 | $3.519 |
| 2028-07-07 | $3.391 | $3.289 | $3.493 |
| 2028-07-08 | $3.446 | $3.342 | $3.549 |
| 2028-07-09 | $3.423 | $3.320 | $3.526 |
| 2028-07-10 | $3.367 | $3.266 | $3.468 |
| 2028-07-11 | $3.313 | $3.213 | $3.412 |
| 2028-07-12 | $3.259 | $3.161 | $3.356 |
| 2028-07-13 | $3.311 | $3.212 | $3.411 |
| 2028-07-14 | $3.326 | $3.226 | $3.425 |
| 2028-07-15 | $3.272 | $3.173 | $3.370 |
| 2028-07-16 | $3.274 | $3.176 | $3.372 |
| 2028-07-17 | $3.327 | $3.227 | $3.427 |
| 2028-07-18 | $3.348 | $3.248 | $3.449 |
| 2028-07-19 | $3.353 | $3.253 | $3.454 |
| 2028-07-20 | $3.377 | $3.276 | $3.478 |
| 2028-07-21 | $3.377 | $3.276 | $3.478 |
| 2028-07-22 | $3.353 | $3.253 | $3.454 |
| 2028-07-23 | $3.327 | $3.227 | $3.427 |
| 2028-07-24 | $3.368 | $3.267 | $3.469 |
| 2028-07-25 | $3.313 | $3.213 | $3.412 |
| 2028-07-26 | $3.366 | $3.265 | $3.467 |
| 2028-07-27 | $3.421 | $3.318 | $3.523 |
| 2028-07-28 | $3.365 | $3.264 | $3.466 |
| 2028-07-29 | $3.310 | $3.211 | $3.410 |
| 2028-07-30 | $3.286 | $3.187 | $3.384 |
| 2028-07-31 | $3.339 | $3.239 | $3.439 |
| 2028 August | |||
| 2028-08-01 | $3.317 | $3.217 | $3.417 |
| 2028-08-02 | $3.263 | $3.165 | $3.361 |
| 2028-08-03 | $3.210 | $3.114 | $3.306 |
| 2028-08-04 | $3.158 | $3.063 | $3.252 |
| 2028-08-05 | $3.209 | $3.112 | $3.305 |
| 2028-08-06 | $3.223 | $3.126 | $3.319 |
| 2028-08-07 | $3.170 | $3.075 | $3.265 |
| 2028-08-08 | $3.172 | $3.077 | $3.268 |
| 2028-08-09 | $3.224 | $3.127 | $3.320 |
| 2028-08-10 | $3.245 | $3.147 | $3.342 |
| 2028-08-11 | $3.249 | $3.152 | $3.347 |
| 2028-08-12 | $3.272 | $3.174 | $3.371 |
| 2028-08-13 | $3.272 | $3.174 | $3.371 |
| 2028-08-14 | $3.249 | $3.152 | $3.347 |
| 2028-08-15 | $3.224 | $3.127 | $3.320 |
| 2028-08-16 | $3.263 | $3.165 | $3.361 |
| 2028-08-17 | $3.210 | $3.114 | $3.306 |
| 2028-08-18 | $3.262 | $3.164 | $3.360 |
| 2028-08-19 | $3.315 | $3.215 | $3.414 |
| 2028-08-20 | $3.261 | $3.163 | $3.359 |
| 2028-08-21 | $3.208 | $3.111 | $3.304 |
| 2028-08-22 | $3.184 | $3.088 | $3.279 |
| 2028-08-23 | $3.235 | $3.138 | $3.333 |
| 2028-08-24 | $3.214 | $3.118 | $3.311 |
| 2028-08-25 | $3.162 | $3.067 | $3.257 |
| 2028-08-26 | $3.110 | $3.017 | $3.204 |
| 2028-08-27 | $3.060 | $2.968 | $3.151 |
| 2028-08-28 | $3.109 | $3.016 | $3.202 |
| 2028-08-29 | $3.123 | $3.029 | $3.216 |
| 2028-08-30 | $3.072 | $2.980 | $3.164 |
| 2028-08-31 | $3.074 | $2.982 | $3.166 |
| 2028 September | |||
| 2028-09-01 | $3.124 | $3.030 | $3.218 |
| 2028-09-02 | $3.144 | $3.050 | $3.238 |
| 2028-09-03 | $3.148 | $3.054 | $3.243 |
| 2028-09-04 | $3.171 | $3.076 | $3.266 |
| 2028-09-05 | $3.171 | $3.076 | $3.266 |
| 2028-09-06 | $3.148 | $3.054 | $3.243 |
| 2028-09-07 | $3.124 | $3.030 | $3.218 |
| 2028-09-08 | $3.162 | $3.067 | $3.257 |
| 2028-09-09 | $3.110 | $3.017 | $3.204 |
| 2028-09-10 | $3.161 | $3.066 | $3.256 |
| 2028-09-11 | $3.212 | $3.116 | $3.308 |
| 2028-09-12 | $3.160 | $3.065 | $3.254 |
| 2028-09-13 | $3.108 | $3.015 | $3.201 |
| 2028-09-14 | $3.085 | $2.993 | $3.178 |
| 2028-09-15 | $3.135 | $3.041 | $3.229 |
| 2028-09-16 | $3.115 | $3.021 | $3.208 |
| 2028-09-17 | $3.064 | $2.972 | $3.156 |
| 2028-09-18 | $3.014 | $2.923 | $3.104 |
| 2028-09-19 | $2.965 | $2.876 | $3.054 |
| 2028-09-20 | $3.013 | $2.922 | $3.103 |
| 2028-09-21 | $3.026 | $2.935 | $3.117 |
| 2028-09-22 | $2.977 | $2.887 | $3.066 |
| 2028-09-23 | $2.979 | $2.889 | $3.068 |
| 2028-09-24 | $3.027 | $2.936 | $3.118 |