Current 000555 price: $13.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9803 | $0.9509 | $1.010 |
| 2031-01-02 | $0.9817 | $0.9523 | $1.011 |
| 2031-01-03 | $0.9887 | $0.9590 | $1.018 |
| 2031-01-04 | $0.9887 | $0.9590 | $1.018 |
| 2031-01-05 | $0.9817 | $0.9523 | $1.011 |
| 2031-01-06 | $0.9740 | $0.9448 | $1.003 |
| 2031-01-07 | $0.9859 | $0.9563 | $1.015 |
| 2031-01-08 | $0.9699 | $0.9408 | $0.9989 |
| 2031-01-09 | $0.9855 | $0.9560 | $1.015 |
| 2031-01-10 | $1.001 | $0.9715 | $1.032 |
| 2031-01-11 | $0.9852 | $0.9556 | $1.015 |
| 2031-01-12 | $0.9691 | $0.9401 | $0.9982 |
| 2031-01-13 | $0.9620 | $0.9331 | $0.9908 |
| 2031-01-14 | $0.9775 | $0.9482 | $1.007 |
| 2031-01-15 | $0.9711 | $0.9420 | $1.000 |
| 2031-01-16 | $0.9553 | $0.9266 | $0.9840 |
| 2031-01-17 | $0.9397 | $0.9115 | $0.9679 |
| 2031-01-18 | $0.9244 | $0.8967 | $0.9522 |
| 2031-01-19 | $0.9394 | $0.9112 | $0.9676 |
| 2031-01-20 | $0.9435 | $0.9152 | $0.9718 |
| 2031-01-21 | $0.9281 | $0.9003 | $0.9559 |
| 2031-01-22 | $0.9288 | $0.9009 | $0.9566 |
| 2031-01-23 | $0.9438 | $0.9155 | $0.9721 |
| 2031-01-24 | $0.9499 | $0.9214 | $0.9784 |
| 2031-01-25 | $0.9513 | $0.9227 | $0.9798 |
| 2031-01-26 | $0.9581 | $0.9293 | $0.9868 |
| 2031-01-27 | $0.9581 | $0.9293 | $0.9868 |
| 2031-01-28 | $0.9513 | $0.9227 | $0.9798 |
| 2031-01-29 | $0.9438 | $0.9155 | $0.9721 |
| 2031-01-30 | $0.9553 | $0.9267 | $0.9840 |
| 2031-01-31 | $0.9398 | $0.9116 | $0.9680 |
| 2031 February | |||
| 2031-02-01 | $0.9550 | $0.9263 | $0.9836 |
| 2031-02-02 | $0.9704 | $0.9413 | $0.9996 |
| 2031-02-03 | $0.9546 | $0.9260 | $0.9833 |
| 2031-02-04 | $0.9391 | $0.9109 | $0.9673 |
| 2031-02-05 | $0.9322 | $0.9042 | $0.9601 |
| 2031-02-06 | $0.9472 | $0.9188 | $0.9757 |
| 2031-02-07 | $0.9410 | $0.9128 | $0.9692 |
| 2031-02-08 | $0.9257 | $0.8979 | $0.9534 |
| 2031-02-09 | $0.9106 | $0.8833 | $0.9379 |
| 2031-02-10 | $0.8958 | $0.8689 | $0.9226 |
| 2031-02-11 | $0.9103 | $0.8830 | $0.9376 |
| 2031-02-12 | $0.9142 | $0.8868 | $0.9416 |
| 2031-02-13 | $0.8993 | $0.8723 | $0.9263 |
| 2031-02-14 | $0.9000 | $0.8730 | $0.9270 |
| 2031-02-15 | $0.9146 | $0.8871 | $0.9420 |
| 2031-02-16 | $0.9205 | $0.8929 | $0.9481 |
| 2031-02-17 | $0.9218 | $0.8941 | $0.9494 |
| 2031-02-18 | $0.9283 | $0.9005 | $0.9562 |
| 2031-02-19 | $0.9283 | $0.9005 | $0.9562 |
| 2031-02-20 | $0.9218 | $0.8941 | $0.9494 |
| 2031-02-21 | $0.9146 | $0.8871 | $0.9420 |
| 2031-02-22 | $0.9257 | $0.8979 | $0.9535 |
| 2031-02-23 | $0.9106 | $0.8833 | $0.9380 |
| 2031-02-24 | $0.9254 | $0.8976 | $0.9531 |
| 2031-02-25 | $0.9404 | $0.9121 | $0.9686 |
| 2031-02-26 | $0.9250 | $0.8973 | $0.9528 |
| 2031-02-27 | $0.9100 | $0.8827 | $0.9373 |
| 2031-02-28 | $0.9032 | $0.8762 | $0.9303 |
| 2031 March | |||
| 2031-03-01 | $0.9179 | $0.8903 | $0.9454 |
| 2031-03-02 | $0.9118 | $0.8845 | $0.9392 |
| 2031-03-03 | $0.8970 | $0.8701 | $0.9239 |
| 2031-03-04 | $0.8824 | $0.8559 | $0.9088 |
| 2031-03-05 | $0.8680 | $0.8420 | $0.8940 |
| 2031-03-06 | $0.8820 | $0.8556 | $0.9085 |
| 2031-03-07 | $0.8859 | $0.8593 | $0.9124 |
| 2031-03-08 | $0.8714 | $0.8453 | $0.8976 |
| 2031-03-09 | $0.8721 | $0.8459 | $0.8982 |
| 2031-03-10 | $0.8862 | $0.8596 | $0.9128 |
| 2031-03-11 | $0.8919 | $0.8652 | $0.9187 |
| 2031-03-12 | $0.8932 | $0.8664 | $0.9200 |
| 2031-03-13 | $0.8996 | $0.8726 | $0.9266 |
| 2031-03-14 | $0.8996 | $0.8726 | $0.9266 |
| 2031-03-15 | $0.8932 | $0.8664 | $0.9200 |
| 2031-03-16 | $0.8862 | $0.8596 | $0.9128 |
| 2031-03-17 | $0.8970 | $0.8701 | $0.9239 |
| 2031-03-18 | $0.8824 | $0.8559 | $0.9089 |
| 2031-03-19 | $0.8967 | $0.8698 | $0.9236 |
| 2031-03-20 | $0.9112 | $0.8839 | $0.9385 |
| 2031-03-21 | $0.8964 | $0.8695 | $0.9232 |
| 2031-03-22 | $0.8818 | $0.8553 | $0.9082 |
| 2031-03-23 | $0.8752 | $0.8490 | $0.9015 |
| 2031-03-24 | $0.8894 | $0.8627 | $0.9161 |
| 2031-03-25 | $0.8836 | $0.8570 | $0.9101 |
| 2031-03-26 | $0.8692 | $0.8431 | $0.8952 |
| 2031-03-27 | $0.8550 | $0.8294 | $0.8807 |
| 2031-03-28 | $0.8411 | $0.8158 | $0.8663 |
| 2031-03-29 | $0.8547 | $0.8291 | $0.8803 |
| 2031-03-30 | $0.8584 | $0.8326 | $0.8842 |
| 2031-03-31 | $0.8444 | $0.8191 | $0.8698 |
| 2031 April | |||
| 2031-04-01 | $0.8450 | $0.8197 | $0.8704 |
| 2031-04-02 | $0.8587 | $0.8330 | $0.8845 |
| 2031-04-03 | $0.8643 | $0.8383 | $0.8902 |
| 2031-04-04 | $0.8655 | $0.8395 | $0.8915 |
| 2031-04-05 | $0.8717 | $0.8455 | $0.8978 |
| 2031-04-06 | $0.8717 | $0.8455 | $0.8978 |
| 2031-04-07 | $0.8655 | $0.8395 | $0.8915 |
| 2031-04-08 | $0.8587 | $0.8330 | $0.8845 |
| 2031-04-09 | $0.8692 | $0.8431 | $0.8953 |
| 2031-04-10 | $0.8550 | $0.8294 | $0.8807 |
| 2031-04-11 | $0.8689 | $0.8428 | $0.8950 |
| 2031-04-12 | $0.8829 | $0.8565 | $0.9094 |
| 2031-04-13 | $0.8686 | $0.8425 | $0.8946 |
| 2031-04-14 | $0.8544 | $0.8288 | $0.8800 |
| 2031-04-15 | $0.8481 | $0.8227 | $0.8735 |
| 2031-04-16 | $0.8618 | $0.8360 | $0.8877 |
| 2031-04-17 | $0.8562 | $0.8305 | $0.8818 |
| 2031-04-18 | $0.8422 | $0.8169 | $0.8675 |
| 2031-04-19 | $0.8285 | $0.8036 | $0.8534 |
| 2031-04-20 | $0.8150 | $0.7906 | $0.8395 |
| 2031-04-21 | $0.8282 | $0.8033 | $0.8530 |
| 2031-04-22 | $0.8318 | $0.8068 | $0.8567 |
| 2031-04-23 | $0.8182 | $0.7937 | $0.8428 |
| 2031-04-24 | $0.8188 | $0.7943 | $0.8434 |
| 2031-04-25 | $0.8321 | $0.8071 | $0.8571 |
| 2031-04-26 | $0.8375 | $0.8123 | $0.8626 |
| 2031-04-27 | $0.8387 | $0.8135 | $0.8638 |
| 2031-04-28 | $0.8446 | $0.8193 | $0.8700 |
| 2031-04-29 | $0.8446 | $0.8193 | $0.8700 |
| 2031-04-30 | $0.8387 | $0.8135 | $0.8638 |
| 2031 May | |||
| 2031-05-01 | $0.8321 | $0.8071 | $0.8571 |
| 2031-05-02 | $0.8423 | $0.8170 | $0.8675 |
| 2031-05-03 | $0.8285 | $0.8037 | $0.8534 |
| 2031-05-04 | $0.8419 | $0.8167 | $0.8672 |
| 2031-05-05 | $0.8556 | $0.8299 | $0.8812 |
| 2031-05-06 | $0.8416 | $0.8164 | $0.8669 |
| 2031-05-07 | $0.8279 | $0.8031 | $0.8528 |
| 2031-05-08 | $0.8218 | $0.7972 | $0.8465 |
| 2031-05-09 | $0.8351 | $0.8101 | $0.8602 |
| 2031-05-10 | $0.8296 | $0.8047 | $0.8545 |
| 2031-05-11 | $0.8161 | $0.7916 | $0.8406 |
| 2031-05-12 | $0.8028 | $0.7787 | $0.8269 |
| 2031-05-13 | $0.7897 | $0.7660 | $0.8134 |
| 2031-05-14 | $0.8025 | $0.7784 | $0.8266 |
| 2031-05-15 | $0.8060 | $0.7818 | $0.8302 |
| 2031-05-16 | $0.7929 | $0.7691 | $0.8167 |
| 2031-05-17 | $0.7935 | $0.7696 | $0.8173 |
| 2031-05-18 | $0.8063 | $0.7821 | $0.8305 |
| 2031-05-19 | $0.8115 | $0.7872 | $0.8359 |
| 2031-05-20 | $0.8127 | $0.7883 | $0.8370 |
| 2031-05-21 | $0.8185 | $0.7939 | $0.8430 |
| 2031-05-22 | $0.8185 | $0.7939 | $0.8430 |
| 2031-05-23 | $0.8127 | $0.7883 | $0.8370 |
| 2031-05-24 | $0.8063 | $0.7821 | $0.8305 |
| 2031-05-25 | $0.8161 | $0.7917 | $0.8406 |
| 2031-05-26 | $0.8028 | $0.7788 | $0.8269 |
| 2031-05-27 | $0.8158 | $0.7914 | $0.8403 |
| 2031-05-28 | $0.8290 | $0.8042 | $0.8539 |
| 2031-05-29 | $0.8155 | $0.7911 | $0.8400 |
| 2031-05-30 | $0.8023 | $0.7782 | $0.8263 |
| 2031-05-31 | $0.7963 | $0.7724 | $0.8202 |
| 2031 June | |||
| 2031-06-01 | $0.8092 | $0.7849 | $0.8335 |
| 2031-06-02 | $0.8039 | $0.7798 | $0.8280 |
| 2031-06-03 | $0.7908 | $0.7671 | $0.8145 |
| 2031-06-04 | $0.7779 | $0.7546 | $0.8013 |
| 2031-06-05 | $0.7652 | $0.7423 | $0.7882 |
| 2031-06-06 | $0.7776 | $0.7543 | $0.8010 |
| 2031-06-07 | $0.7810 | $0.7576 | $0.8044 |
| 2031-06-08 | $0.7683 | $0.7452 | $0.7913 |
| 2031-06-09 | $0.7689 | $0.7458 | $0.7919 |
| 2031-06-10 | $0.7813 | $0.7579 | $0.8047 |
| 2031-06-11 | $0.7863 | $0.7628 | $0.8099 |
| 2031-06-12 | $0.7875 | $0.7638 | $0.8111 |
| 2031-06-13 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-14 | $0.7931 | $0.7693 | $0.8169 |
| 2031-06-15 | $0.7875 | $0.7638 | $0.8111 |
| 2031-06-16 | $0.7813 | $0.7579 | $0.8047 |
| 2031-06-17 | $0.7908 | $0.7671 | $0.8146 |
| 2031-06-18 | $0.7780 | $0.7546 | $0.8013 |
| 2031-06-19 | $0.7905 | $0.7668 | $0.8143 |
| 2031-06-20 | $0.8033 | $0.7792 | $0.8274 |
| 2031-06-21 | $0.7903 | $0.7665 | $0.8140 |
| 2031-06-22 | $0.7774 | $0.7541 | $0.8007 |
| 2031-06-23 | $0.7716 | $0.7485 | $0.7948 |
| 2031-06-24 | $0.7841 | $0.7606 | $0.8076 |
| 2031-06-25 | $0.7790 | $0.7556 | $0.8023 |
| 2031-06-26 | $0.7663 | $0.7433 | $0.7893 |
| 2031-06-27 | $0.7538 | $0.7312 | $0.7764 |
| 2031-06-28 | $0.7415 | $0.7193 | $0.7638 |
| 2031-06-29 | $0.7535 | $0.7309 | $0.7761 |
| 2031-06-30 | $0.7568 | $0.7341 | $0.7795 |
| 2031 July | |||
| 2031-07-01 | $0.7445 | $0.7221 | $0.7668 |
| 2031-07-02 | $0.7450 | $0.7227 | $0.7674 |
| 2031-07-03 | $0.7571 | $0.7344 | $0.7798 |
| 2031-07-04 | $0.7620 | $0.7391 | $0.7848 |
| 2031-07-05 | $0.7631 | $0.7402 | $0.7859 |
| 2031-07-06 | $0.7685 | $0.7454 | $0.7915 |
| 2031-07-07 | $0.7685 | $0.7454 | $0.7915 |
| 2031-07-08 | $0.7631 | $0.7402 | $0.7859 |
| 2031-07-09 | $0.7571 | $0.7344 | $0.7798 |
| 2031-07-10 | $0.7663 | $0.7433 | $0.7893 |
| 2031-07-11 | $0.7538 | $0.7312 | $0.7764 |
| 2031-07-12 | $0.7660 | $0.7431 | $0.7890 |
| 2031-07-13 | $0.7784 | $0.7551 | $0.8018 |
| 2031-07-14 | $0.7657 | $0.7428 | $0.7887 |
| 2031-07-15 | $0.7533 | $0.7307 | $0.7759 |
| 2031-07-16 | $0.7477 | $0.7253 | $0.7701 |
| 2031-07-17 | $0.7598 | $0.7370 | $0.7826 |
| 2031-07-18 | $0.7548 | $0.7322 | $0.7775 |
| 2031-07-19 | $0.7425 | $0.7202 | $0.7648 |
| 2031-07-20 | $0.7304 | $0.7085 | $0.7523 |
| 2031-07-21 | $0.7185 | $0.6970 | $0.7401 |
| 2031-07-22 | $0.7302 | $0.7082 | $0.7521 |
| 2031-07-23 | $0.7333 | $0.7113 | $0.7553 |
| 2031-07-24 | $0.7214 | $0.6997 | $0.7430 |
| 2031-07-25 | $0.7219 | $0.7003 | $0.7436 |
| 2031-07-26 | $0.7336 | $0.7116 | $0.7556 |
| 2031-07-27 | $0.7383 | $0.7162 | $0.7605 |
| 2031-07-28 | $0.7394 | $0.7172 | $0.7616 |
| 2031-07-29 | $0.7447 | $0.7223 | $0.7670 |
| 2031-07-30 | $0.7447 | $0.7223 | $0.7670 |
| 2031-07-31 | $0.7394 | $0.7172 | $0.7616 |
| 2031 August | |||
| 2031-08-01 | $0.7336 | $0.7116 | $0.7556 |
| 2031-08-02 | $0.7426 | $0.7203 | $0.7648 |
| 2031-08-03 | $0.7305 | $0.7085 | $0.7524 |
| 2031-08-04 | $0.7423 | $0.7200 | $0.7645 |
| 2031-08-05 | $0.7543 | $0.7317 | $0.7769 |
| 2031-08-06 | $0.7420 | $0.7197 | $0.7643 |
| 2031-08-07 | $0.7299 | $0.7080 | $0.7518 |
| 2031-08-08 | $0.7245 | $0.7028 | $0.7463 |
| 2031-08-09 | $0.7363 | $0.7142 | $0.7583 |
| 2031-08-10 | $0.7314 | $0.7095 | $0.7534 |
| 2031-08-11 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-12 | $0.7078 | $0.6865 | $0.7290 |
| 2031-08-13 | $0.6962 | $0.6754 | $0.7171 |
| 2031-08-14 | $0.7075 | $0.6863 | $0.7287 |
| 2031-08-15 | $0.7106 | $0.6893 | $0.7319 |
| 2031-08-16 | $0.6990 | $0.6780 | $0.7200 |
| 2031-08-17 | $0.6995 | $0.6785 | $0.7205 |
| 2031-08-18 | $0.7108 | $0.6895 | $0.7322 |
| 2031-08-19 | $0.7154 | $0.6940 | $0.7369 |
| 2031-08-20 | $0.7165 | $0.6950 | $0.7380 |
| 2031-08-21 | $0.7216 | $0.6999 | $0.7432 |
| 2031-08-22 | $0.7216 | $0.6999 | $0.7432 |
| 2031-08-23 | $0.7165 | $0.6950 | $0.7380 |
| 2031-08-24 | $0.7108 | $0.6895 | $0.7322 |
| 2031-08-25 | $0.7195 | $0.6979 | $0.7411 |
| 2031-08-26 | $0.7078 | $0.6866 | $0.7290 |
| 2031-08-27 | $0.7193 | $0.6977 | $0.7408 |
| 2031-08-28 | $0.7309 | $0.7090 | $0.7528 |
| 2031-08-29 | $0.7190 | $0.6974 | $0.7406 |
| 2031-08-30 | $0.7073 | $0.6861 | $0.7285 |
| 2031-08-31 | $0.7021 | $0.6810 | $0.7231 |
| 2031 September | |||
| 2031-09-01 | $0.7134 | $0.6920 | $0.7348 |
| 2031-09-02 | $0.7087 | $0.6875 | $0.7300 |
| 2031-09-03 | $0.6972 | $0.6763 | $0.7181 |
| 2031-09-04 | $0.6858 | $0.6653 | $0.7064 |
| 2031-09-05 | $0.6747 | $0.6544 | $0.6949 |
| 2031-09-06 | $0.6856 | $0.6650 | $0.7061 |
| 2031-09-07 | $0.6886 | $0.6679 | $0.7092 |
| 2031-09-08 | $0.6773 | $0.6570 | $0.6977 |
| 2031-09-09 | $0.6778 | $0.6575 | $0.6982 |
| 2031-09-10 | $0.6888 | $0.6681 | $0.7095 |
| 2031-09-11 | $0.6933 | $0.6725 | $0.7141 |
| 2031-09-12 | $0.6943 | $0.6734 | $0.7151 |
| 2031-09-13 | $0.6992 | $0.6782 | $0.7202 |
| 2031-09-14 | $0.6992 | $0.6782 | $0.7202 |
| 2031-09-15 | $0.6943 | $0.6734 | $0.7151 |
| 2031-09-16 | $0.6888 | $0.6681 | $0.7095 |
| 2031-09-17 | $0.6972 | $0.6763 | $0.7181 |
| 2031-09-18 | $0.6859 | $0.6653 | $0.7064 |
| 2031-09-19 | $0.6970 | $0.6761 | $0.7179 |
| 2031-09-20 | $0.7082 | $0.6870 | $0.7295 |
| 2031-09-21 | $0.6967 | $0.6758 | $0.7176 |
| 2031-09-22 | $0.6854 | $0.6648 | $0.7059 |
| 2031-09-23 | $0.6803 | $0.6599 | $0.7007 |
| 2031-09-24 | $0.6913 | $0.6706 | $0.7120 |