Current 000566 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.894 | $2.807 | $2.981 |
| 2027-01-02 | $2.875 | $2.788 | $2.961 |
| 2027-01-03 | $2.904 | $2.817 | $2.991 |
| 2027-01-04 | $2.899 | $2.812 | $2.986 |
| 2027-01-05 | $2.866 | $2.780 | $2.952 |
| 2027-01-06 | $2.834 | $2.748 | $2.919 |
| 2027-01-07 | $2.848 | $2.763 | $2.934 |
| 2027-01-08 | $2.858 | $2.772 | $2.944 |
| 2027-01-09 | $2.889 | $2.802 | $2.975 |
| 2027-01-10 | $2.856 | $2.770 | $2.942 |
| 2027-01-11 | $2.887 | $2.800 | $2.973 |
| 2027-01-12 | $2.887 | $2.800 | $2.973 |
| 2027-01-13 | $2.887 | $2.800 | $2.973 |
| 2027-01-14 | $2.882 | $2.796 | $2.968 |
| 2027-01-15 | $2.896 | $2.810 | $2.983 |
| 2027-01-16 | $2.877 | $2.791 | $2.963 |
| 2027-01-17 | $2.887 | $2.800 | $2.973 |
| 2027-01-18 | $2.854 | $2.768 | $2.940 |
| 2027-01-19 | $2.822 | $2.737 | $2.906 |
| 2027-01-20 | $2.790 | $2.706 | $2.873 |
| 2027-01-21 | $2.820 | $2.735 | $2.905 |
| 2027-01-22 | $2.815 | $2.731 | $2.900 |
| 2027-01-23 | $2.824 | $2.740 | $2.909 |
| 2027-01-24 | $2.792 | $2.709 | $2.876 |
| 2027-01-25 | $2.774 | $2.691 | $2.857 |
| 2027-01-26 | $2.802 | $2.718 | $2.886 |
| 2027-01-27 | $2.797 | $2.713 | $2.881 |
| 2027-01-28 | $2.765 | $2.682 | $2.848 |
| 2027-01-29 | $2.734 | $2.652 | $2.816 |
| 2027-01-30 | $2.748 | $2.666 | $2.831 |
| 2027-01-31 | $2.758 | $2.675 | $2.840 |
| 2027 February | |||
| 2027-02-01 | $2.787 | $2.704 | $2.871 |
| 2027-02-02 | $2.756 | $2.673 | $2.838 |
| 2027-02-03 | $2.786 | $2.702 | $2.869 |
| 2027-02-04 | $2.786 | $2.702 | $2.869 |
| 2027-02-05 | $2.786 | $2.702 | $2.869 |
| 2027-02-06 | $2.781 | $2.697 | $2.864 |
| 2027-02-07 | $2.795 | $2.711 | $2.879 |
| 2027-02-08 | $2.776 | $2.693 | $2.859 |
| 2027-02-09 | $2.786 | $2.702 | $2.869 |
| 2027-02-10 | $2.754 | $2.671 | $2.837 |
| 2027-02-11 | $2.723 | $2.641 | $2.804 |
| 2027-02-12 | $2.692 | $2.611 | $2.773 |
| 2027-02-13 | $2.721 | $2.639 | $2.803 |
| 2027-02-14 | $2.717 | $2.635 | $2.798 |
| 2027-02-15 | $2.725 | $2.644 | $2.807 |
| 2027-02-16 | $2.694 | $2.614 | $2.775 |
| 2027-02-17 | $2.677 | $2.596 | $2.757 |
| 2027-02-18 | $2.703 | $2.622 | $2.785 |
| 2027-02-19 | $2.699 | $2.618 | $2.780 |
| 2027-02-20 | $2.668 | $2.588 | $2.748 |
| 2027-02-21 | $2.638 | $2.559 | $2.717 |
| 2027-02-22 | $2.652 | $2.572 | $2.731 |
| 2027-02-23 | $2.661 | $2.581 | $2.741 |
| 2027-02-24 | $2.690 | $2.609 | $2.770 |
| 2027-02-25 | $2.659 | $2.579 | $2.739 |
| 2027-02-26 | $2.688 | $2.607 | $2.768 |
| 2027-02-27 | $2.688 | $2.607 | $2.768 |
| 2027-02-28 | $2.688 | $2.607 | $2.768 |
| 2027 March | |||
| 2027-03-01 | $2.683 | $2.603 | $2.764 |
| 2027-03-02 | $2.697 | $2.616 | $2.778 |
| 2027-03-03 | $2.679 | $2.598 | $2.759 |
| 2027-03-04 | $2.688 | $2.607 | $2.768 |
| 2027-03-05 | $2.657 | $2.578 | $2.737 |
| 2027-03-06 | $2.627 | $2.548 | $2.706 |
| 2027-03-07 | $2.597 | $2.520 | $2.675 |
| 2027-03-08 | $2.626 | $2.547 | $2.704 |
| 2027-03-09 | $2.621 | $2.543 | $2.700 |
| 2027-03-10 | $2.630 | $2.551 | $2.709 |
| 2027-03-11 | $2.600 | $2.522 | $2.678 |
| 2027-03-12 | $2.583 | $2.505 | $2.660 |
| 2027-03-13 | $2.609 | $2.530 | $2.687 |
| 2027-03-14 | $2.604 | $2.526 | $2.682 |
| 2027-03-15 | $2.575 | $2.498 | $2.652 |
| 2027-03-16 | $2.546 | $2.469 | $2.622 |
| 2027-03-17 | $2.559 | $2.482 | $2.635 |
| 2027-03-18 | $2.567 | $2.490 | $2.644 |
| 2027-03-19 | $2.595 | $2.517 | $2.673 |
| 2027-03-20 | $2.566 | $2.489 | $2.643 |
| 2027-03-21 | $2.593 | $2.516 | $2.671 |
| 2027-03-22 | $2.593 | $2.516 | $2.671 |
| 2027-03-23 | $2.593 | $2.516 | $2.671 |
| 2027-03-24 | $2.589 | $2.511 | $2.667 |
| 2027-03-25 | $2.602 | $2.524 | $2.680 |
| 2027-03-26 | $2.585 | $2.507 | $2.662 |
| 2027-03-27 | $2.593 | $2.516 | $2.671 |
| 2027-03-28 | $2.564 | $2.487 | $2.641 |
| 2027-03-29 | $2.535 | $2.459 | $2.611 |
| 2027-03-30 | $2.506 | $2.431 | $2.582 |
| 2027-03-31 | $2.533 | $2.457 | $2.609 |
| 2027 April | |||
| 2027-04-01 | $2.529 | $2.453 | $2.605 |
| 2027-04-02 | $2.537 | $2.461 | $2.614 |
| 2027-04-03 | $2.509 | $2.433 | $2.584 |
| 2027-04-04 | $2.492 | $2.417 | $2.567 |
| 2027-04-05 | $2.517 | $2.442 | $2.593 |
| 2027-04-06 | $2.513 | $2.438 | $2.588 |
| 2027-04-07 | $2.484 | $2.410 | $2.559 |
| 2027-04-08 | $2.456 | $2.383 | $2.530 |
| 2027-04-09 | $2.469 | $2.395 | $2.543 |
| 2027-04-10 | $2.477 | $2.403 | $2.552 |
| 2027-04-11 | $2.504 | $2.429 | $2.579 |
| 2027-04-12 | $2.476 | $2.401 | $2.550 |
| 2027-04-13 | $2.502 | $2.427 | $2.578 |
| 2027-04-14 | $2.502 | $2.427 | $2.578 |
| 2027-04-15 | $2.502 | $2.427 | $2.578 |
| 2027-04-16 | $2.498 | $2.423 | $2.573 |
| 2027-04-17 | $2.511 | $2.436 | $2.586 |
| 2027-04-18 | $2.494 | $2.419 | $2.569 |
| 2027-04-19 | $2.502 | $2.427 | $2.578 |
| 2027-04-20 | $2.474 | $2.400 | $2.548 |
| 2027-04-21 | $2.446 | $2.373 | $2.519 |
| 2027-04-22 | $2.418 | $2.346 | $2.491 |
| 2027-04-23 | $2.444 | $2.371 | $2.518 |
| 2027-04-24 | $2.441 | $2.367 | $2.514 |
| 2027-04-25 | $2.448 | $2.375 | $2.522 |
| 2027-04-26 | $2.421 | $2.348 | $2.493 |
| 2027-04-27 | $2.405 | $2.332 | $2.477 |
| 2027-04-28 | $2.429 | $2.356 | $2.502 |
| 2027-04-29 | $2.425 | $2.352 | $2.497 |
| 2027-04-30 | $2.397 | $2.325 | $2.469 |
| 2027 May | |||
| 2027-05-01 | $2.370 | $2.299 | $2.441 |
| 2027-05-02 | $2.382 | $2.311 | $2.454 |
| 2027-05-03 | $2.390 | $2.319 | $2.462 |
| 2027-05-04 | $2.416 | $2.344 | $2.489 |
| 2027-05-05 | $2.389 | $2.317 | $2.461 |
| 2027-05-06 | $2.415 | $2.342 | $2.487 |
| 2027-05-07 | $2.415 | $2.342 | $2.487 |
| 2027-05-08 | $2.415 | $2.342 | $2.487 |
| 2027-05-09 | $2.411 | $2.338 | $2.483 |
| 2027-05-10 | $2.423 | $2.350 | $2.495 |
| 2027-05-11 | $2.407 | $2.334 | $2.479 |
| 2027-05-12 | $2.415 | $2.342 | $2.487 |
| 2027-05-13 | $2.387 | $2.316 | $2.459 |
| 2027-05-14 | $2.360 | $2.289 | $2.431 |
| 2027-05-15 | $2.334 | $2.264 | $2.404 |
| 2027-05-16 | $2.359 | $2.288 | $2.429 |
| 2027-05-17 | $2.355 | $2.284 | $2.426 |
| 2027-05-18 | $2.363 | $2.292 | $2.433 |
| 2027-05-19 | $2.336 | $2.266 | $2.406 |
| 2027-05-20 | $2.320 | $2.251 | $2.390 |
| 2027-05-21 | $2.344 | $2.273 | $2.414 |
| 2027-05-22 | $2.340 | $2.269 | $2.410 |
| 2027-05-23 | $2.313 | $2.244 | $2.383 |
| 2027-05-24 | $2.287 | $2.218 | $2.356 |
| 2027-05-25 | $2.299 | $2.230 | $2.368 |
| 2027-05-26 | $2.307 | $2.237 | $2.376 |
| 2027-05-27 | $2.331 | $2.262 | $2.401 |
| 2027-05-28 | $2.305 | $2.236 | $2.374 |
| 2027-05-29 | $2.330 | $2.260 | $2.400 |
| 2027-05-30 | $2.330 | $2.260 | $2.400 |
| 2027-05-31 | $2.330 | $2.260 | $2.400 |
| 2027 June | |||
| 2027-06-01 | $2.326 | $2.256 | $2.396 |
| 2027-06-02 | $2.338 | $2.268 | $2.408 |
| 2027-06-03 | $2.322 | $2.252 | $2.392 |
| 2027-06-04 | $2.330 | $2.260 | $2.400 |
| 2027-06-05 | $2.304 | $2.234 | $2.373 |
| 2027-06-06 | $2.277 | $2.209 | $2.346 |
| 2027-06-07 | $2.252 | $2.184 | $2.319 |
| 2027-06-08 | $2.276 | $2.208 | $2.344 |
| 2027-06-09 | $2.272 | $2.204 | $2.340 |
| 2027-06-10 | $2.280 | $2.211 | $2.348 |
| 2027-06-11 | $2.254 | $2.186 | $2.321 |
| 2027-06-12 | $2.239 | $2.172 | $2.306 |
| 2027-06-13 | $2.261 | $2.193 | $2.329 |
| 2027-06-14 | $2.258 | $2.190 | $2.325 |
| 2027-06-15 | $2.232 | $2.165 | $2.299 |
| 2027-06-16 | $2.207 | $2.141 | $2.273 |
| 2027-06-17 | $2.218 | $2.152 | $2.285 |
| 2027-06-18 | $2.226 | $2.159 | $2.292 |
| 2027-06-19 | $2.250 | $2.182 | $2.317 |
| 2027-06-20 | $2.224 | $2.157 | $2.291 |
| 2027-06-21 | $2.248 | $2.181 | $2.316 |
| 2027-06-22 | $2.248 | $2.181 | $2.316 |
| 2027-06-23 | $2.248 | $2.181 | $2.316 |
| 2027-06-24 | $2.244 | $2.177 | $2.312 |
| 2027-06-25 | $2.256 | $2.188 | $2.323 |
| 2027-06-26 | $2.241 | $2.173 | $2.308 |
| 2027-06-27 | $2.248 | $2.181 | $2.316 |
| 2027-06-28 | $2.223 | $2.156 | $2.289 |
| 2027-06-29 | $2.198 | $2.132 | $2.263 |
| 2027-06-30 | $2.173 | $2.107 | $2.238 |
| 2027 July | |||
| 2027-07-01 | $2.196 | $2.130 | $2.262 |
| 2027-07-02 | $2.193 | $2.127 | $2.258 |
| 2027-07-03 | $2.200 | $2.134 | $2.266 |
| 2027-07-04 | $2.175 | $2.110 | $2.240 |
| 2027-07-05 | $2.160 | $2.095 | $2.225 |
| 2027-07-06 | $2.182 | $2.117 | $2.247 |
| 2027-07-07 | $2.178 | $2.113 | $2.244 |
| 2027-07-08 | $2.154 | $2.089 | $2.218 |
| 2027-07-09 | $2.129 | $2.065 | $2.193 |
| 2027-07-10 | $2.140 | $2.076 | $2.204 |
| 2027-07-11 | $2.148 | $2.083 | $2.212 |
| 2027-07-12 | $2.171 | $2.106 | $2.236 |
| 2027-07-13 | $2.146 | $2.082 | $2.211 |
| 2027-07-14 | $2.169 | $2.104 | $2.234 |
| 2027-07-15 | $2.169 | $2.104 | $2.234 |
| 2027-07-16 | $2.169 | $2.104 | $2.234 |
| 2027-07-17 | $2.166 | $2.101 | $2.231 |
| 2027-07-18 | $2.177 | $2.111 | $2.242 |
| 2027-07-19 | $2.162 | $2.097 | $2.227 |
| 2027-07-20 | $2.169 | $2.104 | $2.234 |
| 2027-07-21 | $2.145 | $2.080 | $2.209 |
| 2027-07-22 | $2.120 | $2.057 | $2.184 |
| 2027-07-23 | $2.096 | $2.034 | $2.159 |
| 2027-07-24 | $2.119 | $2.055 | $2.183 |
| 2027-07-25 | $2.116 | $2.052 | $2.179 |
| 2027-07-26 | $2.122 | $2.059 | $2.186 |
| 2027-07-27 | $2.098 | $2.035 | $2.161 |
| 2027-07-28 | $2.084 | $2.022 | $2.147 |
| 2027-07-29 | $2.105 | $2.042 | $2.169 |
| 2027-07-30 | $2.102 | $2.039 | $2.165 |
| 2027-07-31 | $2.078 | $2.016 | $2.140 |
| 2027 August | |||
| 2027-08-01 | $2.055 | $1.993 | $2.116 |
| 2027-08-02 | $2.065 | $2.003 | $2.127 |
| 2027-08-03 | $2.072 | $2.010 | $2.134 |
| 2027-08-04 | $2.095 | $2.032 | $2.157 |
| 2027-08-05 | $2.071 | $2.009 | $2.133 |
| 2027-08-06 | $2.093 | $2.030 | $2.156 |
| 2027-08-07 | $2.093 | $2.030 | $2.156 |
| 2027-08-08 | $2.093 | $2.030 | $2.156 |
| 2027-08-09 | $2.090 | $2.027 | $2.152 |
| 2027-08-10 | $2.100 | $2.037 | $2.163 |
| 2027-08-11 | $2.086 | $2.024 | $2.149 |
| 2027-08-12 | $2.093 | $2.030 | $2.156 |
| 2027-08-13 | $2.070 | $2.007 | $2.132 |
| 2027-08-14 | $2.046 | $1.985 | $2.107 |
| 2027-08-15 | $2.023 | $1.962 | $2.084 |
| 2027-08-16 | $2.045 | $1.983 | $2.106 |
| 2027-08-17 | $2.041 | $1.980 | $2.103 |
| 2027-08-18 | $2.048 | $1.987 | $2.109 |
| 2027-08-19 | $2.025 | $1.964 | $2.086 |
| 2027-08-20 | $2.011 | $1.951 | $2.072 |
| 2027-08-21 | $2.032 | $1.971 | $2.093 |
| 2027-08-22 | $2.028 | $1.967 | $2.089 |
| 2027-08-23 | $2.005 | $1.945 | $2.065 |
| 2027-08-24 | $1.982 | $1.923 | $2.042 |
| 2027-08-25 | $1.993 | $1.933 | $2.052 |
| 2027-08-26 | $2.000 | $1.940 | $2.060 |
| 2027-08-27 | $2.021 | $1.960 | $2.082 |
| 2027-08-28 | $1.998 | $1.938 | $2.058 |
| 2027-08-29 | $2.020 | $1.959 | $2.080 |
| 2027-08-30 | $2.020 | $1.959 | $2.080 |
| 2027-08-31 | $2.020 | $1.959 | $2.080 |
| 2027 September | |||
| 2027-09-01 | $2.016 | $1.956 | $2.077 |
| 2027-09-02 | $2.027 | $1.966 | $2.087 |
| 2027-09-03 | $2.013 | $1.953 | $2.073 |
| 2027-09-04 | $2.020 | $1.959 | $2.080 |
| 2027-09-05 | $1.997 | $1.937 | $2.057 |
| 2027-09-06 | $1.974 | $1.915 | $2.033 |
| 2027-09-07 | $1.952 | $1.893 | $2.010 |
| 2027-09-08 | $1.973 | $1.914 | $2.032 |
| 2027-09-09 | $1.970 | $1.911 | $2.029 |
| 2027-09-10 | $1.976 | $1.917 | $2.035 |
| 2027-09-11 | $1.954 | $1.895 | $2.012 |
| 2027-09-12 | $1.941 | $1.883 | $1.999 |
| 2027-09-13 | $1.960 | $1.901 | $2.019 |
| 2027-09-14 | $1.957 | $1.898 | $2.016 |
| 2027-09-15 | $1.935 | $1.877 | $1.993 |
| 2027-09-16 | $1.913 | $1.856 | $1.970 |
| 2027-09-17 | $1.923 | $1.865 | $1.980 |
| 2027-09-18 | $1.929 | $1.871 | $1.987 |
| 2027-09-19 | $1.950 | $1.892 | $2.009 |
| 2027-09-20 | $1.928 | $1.870 | $1.986 |
| 2027-09-21 | $1.949 | $1.890 | $2.007 |
| 2027-09-22 | $1.949 | $1.890 | $2.007 |
| 2027-09-23 | $1.949 | $1.890 | $2.007 |
| 2027-09-24 | $1.946 | $1.887 | $2.004 |
| 2027-09-25 | $1.955 | $1.897 | $2.014 |