Current 000566 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3042 | $0.2951 | $0.3134 |
| 2031-01-02 | $0.3037 | $0.2946 | $0.3128 |
| 2031-01-03 | $0.3052 | $0.2961 | $0.3144 |
| 2031-01-04 | $0.3032 | $0.2941 | $0.3123 |
| 2031-01-05 | $0.3042 | $0.2951 | $0.3134 |
| 2031-01-06 | $0.3008 | $0.2918 | $0.3098 |
| 2031-01-07 | $0.2974 | $0.2885 | $0.3063 |
| 2031-01-08 | $0.2940 | $0.2852 | $0.3028 |
| 2031-01-09 | $0.2972 | $0.2883 | $0.3061 |
| 2031-01-10 | $0.2967 | $0.2878 | $0.3056 |
| 2031-01-11 | $0.2977 | $0.2887 | $0.3066 |
| 2031-01-12 | $0.2943 | $0.2855 | $0.3031 |
| 2031-01-13 | $0.2923 | $0.2836 | $0.3011 |
| 2031-01-14 | $0.2953 | $0.2864 | $0.3041 |
| 2031-01-15 | $0.2948 | $0.2859 | $0.3036 |
| 2031-01-16 | $0.2914 | $0.2827 | $0.3002 |
| 2031-01-17 | $0.2881 | $0.2795 | $0.2968 |
| 2031-01-18 | $0.2896 | $0.2809 | $0.2983 |
| 2031-01-19 | $0.2906 | $0.2819 | $0.2993 |
| 2031-01-20 | $0.2937 | $0.2849 | $0.3026 |
| 2031-01-21 | $0.2904 | $0.2817 | $0.2991 |
| 2031-01-22 | $0.2936 | $0.2847 | $0.3024 |
| 2031-01-23 | $0.2936 | $0.2847 | $0.3024 |
| 2031-01-24 | $0.2936 | $0.2847 | $0.3024 |
| 2031-01-25 | $0.2931 | $0.2843 | $0.3019 |
| 2031-01-26 | $0.2945 | $0.2857 | $0.3034 |
| 2031-01-27 | $0.2926 | $0.2838 | $0.3013 |
| 2031-01-28 | $0.2936 | $0.2847 | $0.3024 |
| 2031-01-29 | $0.2902 | $0.2815 | $0.2989 |
| 2031-01-30 | $0.2869 | $0.2783 | $0.2955 |
| 2031-01-31 | $0.2837 | $0.2752 | $0.2922 |
| 2031 February | |||
| 2031-02-01 | $0.2868 | $0.2782 | $0.2954 |
| 2031-02-02 | $0.2863 | $0.2777 | $0.2949 |
| 2031-02-03 | $0.2872 | $0.2786 | $0.2958 |
| 2031-02-04 | $0.2840 | $0.2754 | $0.2925 |
| 2031-02-05 | $0.2821 | $0.2736 | $0.2905 |
| 2031-02-06 | $0.2849 | $0.2764 | $0.2935 |
| 2031-02-07 | $0.2844 | $0.2759 | $0.2930 |
| 2031-02-08 | $0.2812 | $0.2728 | $0.2896 |
| 2031-02-09 | $0.2780 | $0.2697 | $0.2864 |
| 2031-02-10 | $0.2795 | $0.2711 | $0.2878 |
| 2031-02-11 | $0.2804 | $0.2720 | $0.2888 |
| 2031-02-12 | $0.2834 | $0.2749 | $0.2919 |
| 2031-02-13 | $0.2802 | $0.2718 | $0.2886 |
| 2031-02-14 | $0.2833 | $0.2748 | $0.2918 |
| 2031-02-15 | $0.2833 | $0.2748 | $0.2918 |
| 2031-02-16 | $0.2833 | $0.2748 | $0.2918 |
| 2031-02-17 | $0.2828 | $0.2743 | $0.2913 |
| 2031-02-18 | $0.2842 | $0.2757 | $0.2927 |
| 2031-02-19 | $0.2823 | $0.2738 | $0.2908 |
| 2031-02-20 | $0.2833 | $0.2748 | $0.2918 |
| 2031-02-21 | $0.2800 | $0.2716 | $0.2884 |
| 2031-02-22 | $0.2769 | $0.2686 | $0.2852 |
| 2031-02-23 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-24 | $0.2767 | $0.2684 | $0.2850 |
| 2031-02-25 | $0.2762 | $0.2680 | $0.2845 |
| 2031-02-26 | $0.2771 | $0.2688 | $0.2855 |
| 2031-02-27 | $0.2740 | $0.2658 | $0.2822 |
| 2031-02-28 | $0.2722 | $0.2640 | $0.2803 |
| 2031 March | |||
| 2031-03-01 | $0.2749 | $0.2667 | $0.2832 |
| 2031-03-02 | $0.2745 | $0.2662 | $0.2827 |
| 2031-03-03 | $0.2713 | $0.2632 | $0.2795 |
| 2031-03-04 | $0.2683 | $0.2602 | $0.2763 |
| 2031-03-05 | $0.2697 | $0.2616 | $0.2777 |
| 2031-03-06 | $0.2706 | $0.2625 | $0.2787 |
| 2031-03-07 | $0.2735 | $0.2653 | $0.2817 |
| 2031-03-08 | $0.2704 | $0.2623 | $0.2785 |
| 2031-03-09 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-10 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-11 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-12 | $0.2729 | $0.2647 | $0.2810 |
| 2031-03-13 | $0.2742 | $0.2660 | $0.2825 |
| 2031-03-14 | $0.2724 | $0.2642 | $0.2806 |
| 2031-03-15 | $0.2733 | $0.2651 | $0.2815 |
| 2031-03-16 | $0.2702 | $0.2621 | $0.2783 |
| 2031-03-17 | $0.2672 | $0.2591 | $0.2752 |
| 2031-03-18 | $0.2641 | $0.2562 | $0.2721 |
| 2031-03-19 | $0.2670 | $0.2590 | $0.2750 |
| 2031-03-20 | $0.2666 | $0.2586 | $0.2745 |
| 2031-03-21 | $0.2674 | $0.2594 | $0.2754 |
| 2031-03-22 | $0.2644 | $0.2565 | $0.2723 |
| 2031-03-23 | $0.2626 | $0.2547 | $0.2705 |
| 2031-03-24 | $0.2653 | $0.2573 | $0.2732 |
| 2031-03-25 | $0.2648 | $0.2569 | $0.2728 |
| 2031-03-26 | $0.2618 | $0.2540 | $0.2697 |
| 2031-03-27 | $0.2589 | $0.2511 | $0.2666 |
| 2031-03-28 | $0.2602 | $0.2524 | $0.2680 |
| 2031-03-29 | $0.2611 | $0.2532 | $0.2689 |
| 2031-03-30 | $0.2639 | $0.2560 | $0.2718 |
| 2031-03-31 | $0.2609 | $0.2531 | $0.2687 |
| 2031 April | |||
| 2031-04-01 | $0.2637 | $0.2558 | $0.2716 |
| 2031-04-02 | $0.2637 | $0.2558 | $0.2716 |
| 2031-04-03 | $0.2637 | $0.2558 | $0.2716 |
| 2031-04-04 | $0.2633 | $0.2554 | $0.2712 |
| 2031-04-05 | $0.2646 | $0.2567 | $0.2726 |
| 2031-04-06 | $0.2628 | $0.2550 | $0.2707 |
| 2031-04-07 | $0.2637 | $0.2558 | $0.2716 |
| 2031-04-08 | $0.2607 | $0.2529 | $0.2686 |
| 2031-04-09 | $0.2578 | $0.2501 | $0.2655 |
| 2031-04-10 | $0.2549 | $0.2472 | $0.2625 |
| 2031-04-11 | $0.2576 | $0.2499 | $0.2653 |
| 2031-04-12 | $0.2572 | $0.2495 | $0.2649 |
| 2031-04-13 | $0.2580 | $0.2503 | $0.2658 |
| 2031-04-14 | $0.2551 | $0.2475 | $0.2628 |
| 2031-04-15 | $0.2534 | $0.2458 | $0.2610 |
| 2031-04-16 | $0.2560 | $0.2483 | $0.2636 |
| 2031-04-17 | $0.2555 | $0.2479 | $0.2632 |
| 2031-04-18 | $0.2526 | $0.2451 | $0.2602 |
| 2031-04-19 | $0.2498 | $0.2423 | $0.2573 |
| 2031-04-20 | $0.2511 | $0.2435 | $0.2586 |
| 2031-04-21 | $0.2519 | $0.2444 | $0.2595 |
| 2031-04-22 | $0.2546 | $0.2470 | $0.2623 |
| 2031-04-23 | $0.2518 | $0.2442 | $0.2593 |
| 2031-04-24 | $0.2545 | $0.2468 | $0.2621 |
| 2031-04-25 | $0.2545 | $0.2468 | $0.2621 |
| 2031-04-26 | $0.2545 | $0.2468 | $0.2621 |
| 2031-04-27 | $0.2540 | $0.2464 | $0.2617 |
| 2031-04-28 | $0.2553 | $0.2477 | $0.2630 |
| 2031-04-29 | $0.2536 | $0.2460 | $0.2612 |
| 2031-04-30 | $0.2545 | $0.2468 | $0.2621 |
| 2031 May | |||
| 2031-05-01 | $0.2516 | $0.2440 | $0.2591 |
| 2031-05-02 | $0.2487 | $0.2413 | $0.2562 |
| 2031-05-03 | $0.2459 | $0.2385 | $0.2533 |
| 2031-05-04 | $0.2486 | $0.2411 | $0.2560 |
| 2031-05-05 | $0.2482 | $0.2407 | $0.2556 |
| 2031-05-06 | $0.2490 | $0.2415 | $0.2564 |
| 2031-05-07 | $0.2462 | $0.2388 | $0.2535 |
| 2031-05-08 | $0.2445 | $0.2372 | $0.2519 |
| 2031-05-09 | $0.2470 | $0.2396 | $0.2544 |
| 2031-05-10 | $0.2466 | $0.2392 | $0.2540 |
| 2031-05-11 | $0.2438 | $0.2365 | $0.2511 |
| 2031-05-12 | $0.2410 | $0.2338 | $0.2482 |
| 2031-05-13 | $0.2423 | $0.2350 | $0.2495 |
| 2031-05-14 | $0.2431 | $0.2358 | $0.2504 |
| 2031-05-15 | $0.2457 | $0.2383 | $0.2531 |
| 2031-05-16 | $0.2429 | $0.2356 | $0.2502 |
| 2031-05-17 | $0.2455 | $0.2382 | $0.2529 |
| 2031-05-18 | $0.2455 | $0.2382 | $0.2529 |
| 2031-05-19 | $0.2455 | $0.2382 | $0.2529 |
| 2031-05-20 | $0.2451 | $0.2378 | $0.2525 |
| 2031-05-21 | $0.2464 | $0.2390 | $0.2538 |
| 2031-05-22 | $0.2447 | $0.2374 | $0.2521 |
| 2031-05-23 | $0.2455 | $0.2382 | $0.2529 |
| 2031-05-24 | $0.2428 | $0.2355 | $0.2500 |
| 2031-05-25 | $0.2400 | $0.2328 | $0.2472 |
| 2031-05-26 | $0.2373 | $0.2302 | $0.2444 |
| 2031-05-27 | $0.2399 | $0.2327 | $0.2471 |
| 2031-05-28 | $0.2395 | $0.2323 | $0.2467 |
| 2031-05-29 | $0.2402 | $0.2330 | $0.2475 |
| 2031-05-30 | $0.2375 | $0.2304 | $0.2446 |
| 2031-05-31 | $0.2359 | $0.2289 | $0.2430 |
| 2031 June | |||
| 2031-06-01 | $0.2383 | $0.2312 | $0.2455 |
| 2031-06-02 | $0.2379 | $0.2308 | $0.2451 |
| 2031-06-03 | $0.2352 | $0.2282 | $0.2423 |
| 2031-06-04 | $0.2326 | $0.2256 | $0.2395 |
| 2031-06-05 | $0.2338 | $0.2267 | $0.2408 |
| 2031-06-06 | $0.2346 | $0.2275 | $0.2416 |
| 2031-06-07 | $0.2371 | $0.2300 | $0.2442 |
| 2031-06-08 | $0.2344 | $0.2274 | $0.2414 |
| 2031-06-09 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-10 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-11 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-12 | $0.2365 | $0.2294 | $0.2436 |
| 2031-06-13 | $0.2377 | $0.2306 | $0.2449 |
| 2031-06-14 | $0.2361 | $0.2291 | $0.2432 |
| 2031-06-15 | $0.2369 | $0.2298 | $0.2440 |
| 2031-06-16 | $0.2342 | $0.2272 | $0.2413 |
| 2031-06-17 | $0.2316 | $0.2246 | $0.2385 |
| 2031-06-18 | $0.2290 | $0.2221 | $0.2358 |
| 2031-06-19 | $0.2314 | $0.2245 | $0.2384 |
| 2031-06-20 | $0.2311 | $0.2241 | $0.2380 |
| 2031-06-21 | $0.2318 | $0.2249 | $0.2388 |
| 2031-06-22 | $0.2292 | $0.2223 | $0.2361 |
| 2031-06-23 | $0.2277 | $0.2208 | $0.2345 |
| 2031-06-24 | $0.2300 | $0.2231 | $0.2369 |
| 2031-06-25 | $0.2296 | $0.2227 | $0.2365 |
| 2031-06-26 | $0.2270 | $0.2202 | $0.2338 |
| 2031-06-27 | $0.2244 | $0.2177 | $0.2311 |
| 2031-06-28 | $0.2256 | $0.2188 | $0.2323 |
| 2031-06-29 | $0.2263 | $0.2195 | $0.2331 |
| 2031-06-30 | $0.2288 | $0.2219 | $0.2356 |
| 2031 July | |||
| 2031-07-01 | $0.2262 | $0.2194 | $0.2330 |
| 2031-07-02 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-03 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-04 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-05 | $0.2282 | $0.2214 | $0.2351 |
| 2031-07-06 | $0.2294 | $0.2225 | $0.2363 |
| 2031-07-07 | $0.2279 | $0.2210 | $0.2347 |
| 2031-07-08 | $0.2286 | $0.2218 | $0.2355 |
| 2031-07-09 | $0.2260 | $0.2192 | $0.2328 |
| 2031-07-10 | $0.2235 | $0.2168 | $0.2302 |
| 2031-07-11 | $0.2209 | $0.2143 | $0.2276 |
| 2031-07-12 | $0.2233 | $0.2166 | $0.2300 |
| 2031-07-13 | $0.2230 | $0.2163 | $0.2296 |
| 2031-07-14 | $0.2237 | $0.2170 | $0.2304 |
| 2031-07-15 | $0.2211 | $0.2145 | $0.2278 |
| 2031-07-16 | $0.2197 | $0.2131 | $0.2263 |
| 2031-07-17 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-18 | $0.2215 | $0.2149 | $0.2282 |
| 2031-07-19 | $0.2190 | $0.2124 | $0.2256 |
| 2031-07-20 | $0.2165 | $0.2100 | $0.2230 |
| 2031-07-21 | $0.2176 | $0.2111 | $0.2242 |
| 2031-07-22 | $0.2184 | $0.2118 | $0.2249 |
| 2031-07-23 | $0.2207 | $0.2141 | $0.2274 |
| 2031-07-24 | $0.2182 | $0.2117 | $0.2248 |
| 2031-07-25 | $0.2206 | $0.2140 | $0.2272 |
| 2031-07-26 | $0.2206 | $0.2140 | $0.2272 |
| 2031-07-27 | $0.2206 | $0.2140 | $0.2272 |
| 2031-07-28 | $0.2202 | $0.2136 | $0.2268 |
| 2031-07-29 | $0.2213 | $0.2147 | $0.2280 |
| 2031-07-30 | $0.2199 | $0.2133 | $0.2265 |
| 2031-07-31 | $0.2206 | $0.2140 | $0.2272 |
| 2031 August | |||
| 2031-08-01 | $0.2181 | $0.2116 | $0.2246 |
| 2031-08-02 | $0.2156 | $0.2092 | $0.2221 |
| 2031-08-03 | $0.2132 | $0.2068 | $0.2196 |
| 2031-08-04 | $0.2155 | $0.2090 | $0.2219 |
| 2031-08-05 | $0.2151 | $0.2087 | $0.2216 |
| 2031-08-06 | $0.2158 | $0.2094 | $0.2223 |
| 2031-08-07 | $0.2134 | $0.2070 | $0.2198 |
| 2031-08-08 | $0.2120 | $0.2056 | $0.2183 |
| 2031-08-09 | $0.2141 | $0.2077 | $0.2205 |
| 2031-08-10 | $0.2137 | $0.2073 | $0.2202 |
| 2031-08-11 | $0.2113 | $0.2050 | $0.2177 |
| 2031-08-12 | $0.2089 | $0.2027 | $0.2152 |
| 2031-08-13 | $0.2100 | $0.2037 | $0.2163 |
| 2031-08-14 | $0.2107 | $0.2044 | $0.2170 |
| 2031-08-15 | $0.2130 | $0.2066 | $0.2194 |
| 2031-08-16 | $0.2106 | $0.2043 | $0.2169 |
| 2031-08-17 | $0.2129 | $0.2065 | $0.2192 |
| 2031-08-18 | $0.2129 | $0.2065 | $0.2192 |
| 2031-08-19 | $0.2129 | $0.2065 | $0.2192 |
| 2031-08-20 | $0.2125 | $0.2061 | $0.2189 |
| 2031-08-21 | $0.2136 | $0.2072 | $0.2200 |
| 2031-08-22 | $0.2121 | $0.2058 | $0.2185 |
| 2031-08-23 | $0.2129 | $0.2065 | $0.2192 |
| 2031-08-24 | $0.2104 | $0.2041 | $0.2168 |
| 2031-08-25 | $0.2081 | $0.2018 | $0.2143 |
| 2031-08-26 | $0.2057 | $0.1995 | $0.2119 |
| 2031-08-27 | $0.2079 | $0.2017 | $0.2142 |
| 2031-08-28 | $0.2076 | $0.2014 | $0.2138 |
| 2031-08-29 | $0.2083 | $0.2020 | $0.2145 |
| 2031-08-30 | $0.2059 | $0.1997 | $0.2121 |
| 2031-08-31 | $0.2045 | $0.1984 | $0.2107 |
| 2031 September | |||
| 2031-09-01 | $0.2066 | $0.2004 | $0.2128 |
| 2031-09-02 | $0.2062 | $0.2001 | $0.2124 |
| 2031-09-03 | $0.2039 | $0.1978 | $0.2100 |
| 2031-09-04 | $0.2016 | $0.1955 | $0.2076 |
| 2031-09-05 | $0.2026 | $0.1966 | $0.2087 |
| 2031-09-06 | $0.2033 | $0.1972 | $0.2094 |
| 2031-09-07 | $0.2055 | $0.1994 | $0.2117 |
| 2031-09-08 | $0.2032 | $0.1971 | $0.2093 |
| 2031-09-09 | $0.2054 | $0.1992 | $0.2116 |
| 2031-09-10 | $0.2054 | $0.1992 | $0.2116 |
| 2031-09-11 | $0.2054 | $0.1992 | $0.2116 |
| 2031-09-12 | $0.2050 | $0.1989 | $0.2112 |
| 2031-09-13 | $0.2061 | $0.1999 | $0.2123 |
| 2031-09-14 | $0.2047 | $0.1986 | $0.2108 |
| 2031-09-15 | $0.2054 | $0.1992 | $0.2116 |
| 2031-09-16 | $0.2031 | $0.1970 | $0.2092 |
| 2031-09-17 | $0.2008 | $0.1947 | $0.2068 |
| 2031-09-18 | $0.1985 | $0.1925 | $0.2044 |
| 2031-09-19 | $0.2006 | $0.1946 | $0.2066 |
| 2031-09-20 | $0.2003 | $0.1943 | $0.2063 |
| 2031-09-21 | $0.2010 | $0.1949 | $0.2070 |
| 2031-09-22 | $0.1987 | $0.1927 | $0.2046 |
| 2031-09-23 | $0.1974 | $0.1914 | $0.2033 |
| 2031-09-24 | $0.1993 | $0.1934 | $0.2053 |