Current 000566 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.133 | $4.979 | $5.287 |
| 2026-01-02 | $5.075 | $4.923 | $5.227 |
| 2026-01-03 | $5.018 | $4.867 | $5.168 |
| 2026-01-04 | $5.044 | $4.892 | $5.195 |
| 2026-01-05 | $5.061 | $4.909 | $5.213 |
| 2026-01-06 | $5.115 | $4.962 | $5.269 |
| 2026-01-07 | $5.058 | $4.906 | $5.209 |
| 2026-01-08 | $5.112 | $4.959 | $5.265 |
| 2026-01-09 | $5.112 | $4.959 | $5.265 |
| 2026-01-10 | $5.112 | $4.959 | $5.265 |
| 2026-01-11 | $5.104 | $4.950 | $5.257 |
| 2026-01-12 | $5.129 | $4.975 | $5.283 |
| 2026-01-13 | $5.095 | $4.942 | $5.248 |
| 2026-01-14 | $5.112 | $4.959 | $5.265 |
| 2026-01-15 | $5.054 | $4.903 | $5.206 |
| 2026-01-16 | $4.997 | $4.847 | $5.147 |
| 2026-01-17 | $4.940 | $4.792 | $5.089 |
| 2026-01-18 | $4.994 | $4.844 | $5.143 |
| 2026-01-19 | $4.986 | $4.836 | $5.135 |
| 2026-01-20 | $5.002 | $4.852 | $5.152 |
| 2026-01-21 | $4.945 | $4.797 | $5.093 |
| 2026-01-22 | $4.912 | $4.765 | $5.059 |
| 2026-01-23 | $4.962 | $4.813 | $5.110 |
| 2026-01-24 | $4.953 | $4.805 | $5.102 |
| 2026-01-25 | $4.897 | $4.750 | $5.044 |
| 2026-01-26 | $4.842 | $4.696 | $4.987 |
| 2026-01-27 | $4.867 | $4.721 | $5.013 |
| 2026-01-28 | $4.883 | $4.737 | $5.030 |
| 2026-01-29 | $4.936 | $4.788 | $5.084 |
| 2026-01-30 | $4.880 | $4.734 | $5.026 |
| 2026-01-31 | $4.933 | $4.785 | $5.081 |
| 2026 February | |||
| 2026-02-01 | $4.933 | $4.785 | $5.081 |
| 2026-02-02 | $4.933 | $4.785 | $5.081 |
| 2026-02-03 | $4.924 | $4.777 | $5.072 |
| 2026-02-04 | $4.949 | $4.801 | $5.098 |
| 2026-02-05 | $4.916 | $4.769 | $5.064 |
| 2026-02-06 | $4.933 | $4.785 | $5.081 |
| 2026-02-07 | $4.877 | $4.731 | $5.023 |
| 2026-02-08 | $4.822 | $4.677 | $4.966 |
| 2026-02-09 | $4.767 | $4.624 | $4.910 |
| 2026-02-10 | $4.818 | $4.674 | $4.963 |
| 2026-02-11 | $4.811 | $4.666 | $4.955 |
| 2026-02-12 | $4.826 | $4.681 | $4.971 |
| 2026-02-13 | $4.772 | $4.628 | $4.915 |
| 2026-02-14 | $4.740 | $4.598 | $4.882 |
| 2026-02-15 | $4.787 | $4.644 | $4.931 |
| 2026-02-16 | $4.779 | $4.636 | $4.923 |
| 2026-02-17 | $4.725 | $4.584 | $4.867 |
| 2026-02-18 | $4.672 | $4.532 | $4.812 |
| 2026-02-19 | $4.696 | $4.555 | $4.837 |
| 2026-02-20 | $4.712 | $4.571 | $4.853 |
| 2026-02-21 | $4.763 | $4.620 | $4.906 |
| 2026-02-22 | $4.709 | $4.568 | $4.850 |
| 2026-02-23 | $4.760 | $4.617 | $4.902 |
| 2026-02-24 | $4.760 | $4.617 | $4.902 |
| 2026-02-25 | $4.760 | $4.617 | $4.902 |
| 2026-02-26 | $4.752 | $4.609 | $4.894 |
| 2026-02-27 | $4.776 | $4.632 | $4.919 |
| 2026-02-28 | $4.744 | $4.601 | $4.886 |
| 2026 March | |||
| 2026-03-01 | $4.760 | $4.617 | $4.902 |
| 2026-03-02 | $4.706 | $4.565 | $4.847 |
| 2026-03-03 | $4.652 | $4.513 | $4.792 |
| 2026-03-04 | $4.600 | $4.462 | $4.738 |
| 2026-03-05 | $4.649 | $4.510 | $4.789 |
| 2026-03-06 | $4.642 | $4.503 | $4.781 |
| 2026-03-07 | $4.657 | $4.517 | $4.797 |
| 2026-03-08 | $4.604 | $4.466 | $4.742 |
| 2026-03-09 | $4.573 | $4.436 | $4.711 |
| 2026-03-10 | $4.619 | $4.481 | $4.758 |
| 2026-03-11 | $4.612 | $4.473 | $4.750 |
| 2026-03-12 | $4.560 | $4.423 | $4.696 |
| 2026-03-13 | $4.508 | $4.373 | $4.643 |
| 2026-03-14 | $4.531 | $4.395 | $4.667 |
| 2026-03-15 | $4.547 | $4.410 | $4.683 |
| 2026-03-16 | $4.596 | $4.458 | $4.734 |
| 2026-03-17 | $4.544 | $4.407 | $4.680 |
| 2026-03-18 | $4.593 | $4.455 | $4.730 |
| 2026-03-19 | $4.593 | $4.455 | $4.730 |
| 2026-03-20 | $4.593 | $4.455 | $4.730 |
| 2026-03-21 | $4.585 | $4.447 | $4.723 |
| 2026-03-22 | $4.608 | $4.470 | $4.746 |
| 2026-03-23 | $4.577 | $4.440 | $4.715 |
| 2026-03-24 | $4.593 | $4.455 | $4.730 |
| 2026-03-25 | $4.541 | $4.404 | $4.677 |
| 2026-03-26 | $4.489 | $4.355 | $4.624 |
| 2026-03-27 | $4.438 | $4.305 | $4.571 |
| 2026-03-28 | $4.486 | $4.352 | $4.621 |
| 2026-03-29 | $4.479 | $4.345 | $4.613 |
| 2026-03-30 | $4.493 | $4.359 | $4.628 |
| 2026-03-31 | $4.443 | $4.309 | $4.576 |
| 2026 April | |||
| 2026-04-01 | $4.413 | $4.281 | $4.545 |
| 2026-04-02 | $4.457 | $4.324 | $4.591 |
| 2026-04-03 | $4.450 | $4.316 | $4.583 |
| 2026-04-04 | $4.400 | $4.268 | $4.532 |
| 2026-04-05 | $4.350 | $4.219 | $4.480 |
| 2026-04-06 | $4.372 | $4.241 | $4.503 |
| 2026-04-07 | $4.387 | $4.255 | $4.519 |
| 2026-04-08 | $4.434 | $4.301 | $4.567 |
| 2026-04-09 | $4.384 | $4.253 | $4.516 |
| 2026-04-10 | $4.432 | $4.299 | $4.564 |
| 2026-04-11 | $4.432 | $4.299 | $4.564 |
| 2026-04-12 | $4.432 | $4.299 | $4.564 |
| 2026-04-13 | $4.424 | $4.291 | $4.557 |
| 2026-04-14 | $4.446 | $4.313 | $4.580 |
| 2026-04-15 | $4.417 | $4.284 | $4.549 |
| 2026-04-16 | $4.432 | $4.299 | $4.564 |
| 2026-04-17 | $4.381 | $4.250 | $4.513 |
| 2026-04-18 | $4.332 | $4.202 | $4.462 |
| 2026-04-19 | $4.283 | $4.154 | $4.411 |
| 2026-04-20 | $4.329 | $4.199 | $4.459 |
| 2026-04-21 | $4.322 | $4.192 | $4.452 |
| 2026-04-22 | $4.336 | $4.206 | $4.466 |
| 2026-04-23 | $4.287 | $4.158 | $4.415 |
| 2026-04-24 | $4.258 | $4.130 | $4.386 |
| 2026-04-25 | $4.301 | $4.172 | $4.430 |
| 2026-04-26 | $4.294 | $4.165 | $4.423 |
| 2026-04-27 | $4.245 | $4.118 | $4.373 |
| 2026-04-28 | $4.197 | $4.071 | $4.323 |
| 2026-04-29 | $4.219 | $4.092 | $4.345 |
| 2026-04-30 | $4.233 | $4.106 | $4.360 |
| 2026 May | |||
| 2026-05-01 | $4.279 | $4.150 | $4.407 |
| 2026-05-02 | $4.230 | $4.103 | $4.357 |
| 2026-05-03 | $4.276 | $4.148 | $4.404 |
| 2026-05-04 | $4.276 | $4.148 | $4.404 |
| 2026-05-05 | $4.276 | $4.148 | $4.404 |
| 2026-05-06 | $4.269 | $4.141 | $4.397 |
| 2026-05-07 | $4.290 | $4.162 | $4.419 |
| 2026-05-08 | $4.262 | $4.134 | $4.390 |
| 2026-05-09 | $4.276 | $4.148 | $4.404 |
| 2026-05-10 | $4.228 | $4.101 | $4.354 |
| 2026-05-11 | $4.180 | $4.054 | $4.305 |
| 2026-05-12 | $4.132 | $4.008 | $4.256 |
| 2026-05-13 | $4.177 | $4.052 | $4.302 |
| 2026-05-14 | $4.170 | $4.045 | $4.295 |
| 2026-05-15 | $4.184 | $4.058 | $4.309 |
| 2026-05-16 | $4.136 | $4.012 | $4.260 |
| 2026-05-17 | $4.109 | $3.985 | $4.232 |
| 2026-05-18 | $4.150 | $4.026 | $4.275 |
| 2026-05-19 | $4.143 | $4.019 | $4.267 |
| 2026-05-20 | $4.096 | $3.973 | $4.219 |
| 2026-05-21 | $4.050 | $3.928 | $4.171 |
| 2026-05-22 | $4.071 | $3.949 | $4.193 |
| 2026-05-23 | $4.085 | $3.962 | $4.207 |
| 2026-05-24 | $4.129 | $4.005 | $4.253 |
| 2026-05-25 | $4.082 | $3.959 | $4.204 |
| 2026-05-26 | $4.126 | $4.002 | $4.250 |
| 2026-05-27 | $4.126 | $4.002 | $4.250 |
| 2026-05-28 | $4.126 | $4.002 | $4.250 |
| 2026-05-29 | $4.119 | $3.996 | $4.243 |
| 2026-05-30 | $4.140 | $4.016 | $4.264 |
| 2026-05-31 | $4.112 | $3.989 | $4.236 |
| 2026 June | |||
| 2026-06-01 | $4.126 | $4.002 | $4.250 |
| 2026-06-02 | $4.079 | $3.957 | $4.202 |
| 2026-06-03 | $4.033 | $3.912 | $4.154 |
| 2026-06-04 | $3.987 | $3.868 | $4.107 |
| 2026-06-05 | $4.030 | $3.909 | $4.151 |
| 2026-06-06 | $4.024 | $3.903 | $4.145 |
| 2026-06-07 | $4.037 | $3.916 | $4.158 |
| 2026-06-08 | $3.991 | $3.871 | $4.111 |
| 2026-06-09 | $3.965 | $3.846 | $4.084 |
| 2026-06-10 | $4.004 | $3.884 | $4.125 |
| 2026-06-11 | $3.998 | $3.878 | $4.118 |
| 2026-06-12 | $3.953 | $3.834 | $4.071 |
| 2026-06-13 | $3.908 | $3.791 | $4.025 |
| 2026-06-14 | $3.928 | $3.810 | $4.046 |
| 2026-06-15 | $3.941 | $3.823 | $4.060 |
| 2026-06-16 | $3.984 | $3.864 | $4.103 |
| 2026-06-17 | $3.939 | $3.821 | $4.057 |
| 2026-06-18 | $3.981 | $3.862 | $4.101 |
| 2026-06-19 | $3.981 | $3.862 | $4.101 |
| 2026-06-20 | $3.981 | $3.862 | $4.101 |
| 2026-06-21 | $3.975 | $3.855 | $4.094 |
| 2026-06-22 | $3.995 | $3.875 | $4.114 |
| 2026-06-23 | $3.968 | $3.849 | $4.087 |
| 2026-06-24 | $3.981 | $3.862 | $4.101 |
| 2026-06-25 | $3.936 | $3.818 | $4.054 |
| 2026-06-26 | $3.892 | $3.775 | $4.008 |
| 2026-06-27 | $3.847 | $3.732 | $3.963 |
| 2026-06-28 | $3.889 | $3.772 | $4.006 |
| 2026-06-29 | $3.883 | $3.766 | $3.999 |
| 2026-06-30 | $3.895 | $3.778 | $4.012 |
| 2026 July | |||
| 2026-07-01 | $3.851 | $3.736 | $3.967 |
| 2026-07-02 | $3.825 | $3.711 | $3.940 |
| 2026-07-03 | $3.864 | $3.748 | $3.980 |
| 2026-07-04 | $3.858 | $3.742 | $3.973 |
| 2026-07-05 | $3.814 | $3.699 | $3.928 |
| 2026-07-06 | $3.771 | $3.658 | $3.884 |
| 2026-07-07 | $3.790 | $3.676 | $3.904 |
| 2026-07-08 | $3.803 | $3.689 | $3.917 |
| 2026-07-09 | $3.844 | $3.729 | $3.959 |
| 2026-07-10 | $3.801 | $3.687 | $3.915 |
| 2026-07-11 | $3.842 | $3.726 | $3.957 |
| 2026-07-12 | $3.842 | $3.726 | $3.957 |
| 2026-07-13 | $3.842 | $3.726 | $3.957 |
| 2026-07-14 | $3.835 | $3.720 | $3.950 |
| 2026-07-15 | $3.854 | $3.739 | $3.970 |
| 2026-07-16 | $3.829 | $3.714 | $3.944 |
| 2026-07-17 | $3.842 | $3.726 | $3.957 |
| 2026-07-18 | $3.798 | $3.684 | $3.912 |
| 2026-07-19 | $3.755 | $3.642 | $3.868 |
| 2026-07-20 | $3.712 | $3.601 | $3.824 |
| 2026-07-21 | $3.753 | $3.640 | $3.865 |
| 2026-07-22 | $3.746 | $3.634 | $3.859 |
| 2026-07-23 | $3.759 | $3.646 | $3.871 |
| 2026-07-24 | $3.716 | $3.605 | $3.828 |
| 2026-07-25 | $3.691 | $3.581 | $3.802 |
| 2026-07-26 | $3.728 | $3.617 | $3.840 |
| 2026-07-27 | $3.722 | $3.611 | $3.834 |
| 2026-07-28 | $3.680 | $3.570 | $3.790 |
| 2026-07-29 | $3.638 | $3.529 | $3.747 |
| 2026-07-30 | $3.657 | $3.547 | $3.767 |
| 2026-07-31 | $3.670 | $3.560 | $3.780 |
| 2026 August | |||
| 2026-08-01 | $3.709 | $3.598 | $3.820 |
| 2026-08-02 | $3.667 | $3.557 | $3.777 |
| 2026-08-03 | $3.707 | $3.596 | $3.818 |
| 2026-08-04 | $3.707 | $3.596 | $3.818 |
| 2026-08-05 | $3.707 | $3.596 | $3.818 |
| 2026-08-06 | $3.701 | $3.590 | $3.812 |
| 2026-08-07 | $3.719 | $3.608 | $3.831 |
| 2026-08-08 | $3.694 | $3.584 | $3.805 |
| 2026-08-09 | $3.707 | $3.596 | $3.818 |
| 2026-08-10 | $3.665 | $3.555 | $3.775 |
| 2026-08-11 | $3.623 | $3.515 | $3.732 |
| 2026-08-12 | $3.582 | $3.475 | $3.690 |
| 2026-08-13 | $3.621 | $3.512 | $3.730 |
| 2026-08-14 | $3.615 | $3.507 | $3.723 |
| 2026-08-15 | $3.627 | $3.518 | $3.736 |
| 2026-08-16 | $3.586 | $3.478 | $3.693 |
| 2026-08-17 | $3.562 | $3.455 | $3.669 |
| 2026-08-18 | $3.598 | $3.490 | $3.706 |
| 2026-08-19 | $3.592 | $3.484 | $3.699 |
| 2026-08-20 | $3.551 | $3.444 | $3.657 |
| 2026-08-21 | $3.511 | $3.405 | $3.616 |
| 2026-08-22 | $3.529 | $3.423 | $3.635 |
| 2026-08-23 | $3.541 | $3.435 | $3.647 |
| 2026-08-24 | $3.579 | $3.472 | $3.686 |
| 2026-08-25 | $3.539 | $3.432 | $3.645 |
| 2026-08-26 | $3.577 | $3.469 | $3.684 |
| 2026-08-27 | $3.577 | $3.469 | $3.684 |
| 2026-08-28 | $3.577 | $3.469 | $3.684 |
| 2026-08-29 | $3.571 | $3.464 | $3.678 |
| 2026-08-30 | $3.589 | $3.481 | $3.696 |
| 2026-08-31 | $3.565 | $3.458 | $3.672 |
| 2026 September | |||
| 2026-09-01 | $3.577 | $3.469 | $3.684 |
| 2026-09-02 | $3.536 | $3.430 | $3.642 |
| 2026-09-03 | $3.496 | $3.391 | $3.601 |
| 2026-09-04 | $3.457 | $3.353 | $3.560 |
| 2026-09-05 | $3.494 | $3.389 | $3.599 |
| 2026-09-06 | $3.488 | $3.384 | $3.593 |
| 2026-09-07 | $3.499 | $3.395 | $3.604 |
| 2026-09-08 | $3.460 | $3.356 | $3.564 |
| 2026-09-09 | $3.437 | $3.334 | $3.540 |
| 2026-09-10 | $3.471 | $3.367 | $3.576 |
| 2026-09-11 | $3.466 | $3.362 | $3.570 |
| 2026-09-12 | $3.426 | $3.324 | $3.529 |
| 2026-09-13 | $3.388 | $3.286 | $3.489 |
| 2026-09-14 | $3.405 | $3.303 | $3.507 |
| 2026-09-15 | $3.417 | $3.314 | $3.519 |
| 2026-09-16 | $3.454 | $3.350 | $3.557 |
| 2026-09-17 | $3.414 | $3.312 | $3.517 |
| 2026-09-18 | $3.451 | $3.348 | $3.555 |
| 2026-09-19 | $3.451 | $3.348 | $3.555 |
| 2026-09-20 | $3.451 | $3.348 | $3.555 |
| 2026-09-21 | $3.445 | $3.342 | $3.549 |
| 2026-09-22 | $3.463 | $3.359 | $3.567 |
| 2026-09-23 | $3.440 | $3.336 | $3.543 |
| 2026-09-24 | $3.451 | $3.348 | $3.555 |
| 2026-09-25 | $3.412 | $3.310 | $3.514 |