Current 000566 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9325 | $0.9046 | $0.9605 |
| 2029-01-02 | $0.9220 | $0.8943 | $0.9496 |
| 2029-01-03 | $0.9319 | $0.9040 | $0.9599 |
| 2029-01-04 | $0.9304 | $0.9025 | $0.9583 |
| 2029-01-05 | $0.9334 | $0.9054 | $0.9614 |
| 2029-01-06 | $0.9229 | $0.8952 | $0.9505 |
| 2029-01-07 | $0.9167 | $0.8892 | $0.9442 |
| 2029-01-08 | $0.9259 | $0.8982 | $0.9537 |
| 2029-01-09 | $0.9244 | $0.8967 | $0.9521 |
| 2029-01-10 | $0.9139 | $0.8865 | $0.9413 |
| 2029-01-11 | $0.9036 | $0.8765 | $0.9307 |
| 2029-01-12 | $0.9082 | $0.8810 | $0.9355 |
| 2029-01-13 | $0.9113 | $0.8840 | $0.9387 |
| 2029-01-14 | $0.9212 | $0.8935 | $0.9488 |
| 2029-01-15 | $0.9107 | $0.8834 | $0.9381 |
| 2029-01-16 | $0.9206 | $0.8929 | $0.9482 |
| 2029-01-17 | $0.9206 | $0.8929 | $0.9482 |
| 2029-01-18 | $0.9206 | $0.8929 | $0.9482 |
| 2029-01-19 | $0.9190 | $0.8915 | $0.9466 |
| 2029-01-20 | $0.9236 | $0.8959 | $0.9514 |
| 2029-01-21 | $0.9175 | $0.8900 | $0.9450 |
| 2029-01-22 | $0.9206 | $0.8929 | $0.9482 |
| 2029-01-23 | $0.9101 | $0.8828 | $0.9374 |
| 2029-01-24 | $0.8998 | $0.8728 | $0.9268 |
| 2029-01-25 | $0.8896 | $0.8629 | $0.9163 |
| 2029-01-26 | $0.8992 | $0.8723 | $0.9262 |
| 2029-01-27 | $0.8978 | $0.8708 | $0.9247 |
| 2029-01-28 | $0.9007 | $0.8737 | $0.9277 |
| 2029-01-29 | $0.8905 | $0.8638 | $0.9172 |
| 2029-01-30 | $0.8845 | $0.8580 | $0.9111 |
| 2029-01-31 | $0.8934 | $0.8666 | $0.9203 |
| 2029 February | |||
| 2029-02-01 | $0.8920 | $0.8652 | $0.9187 |
| 2029-02-02 | $0.8819 | $0.8554 | $0.9083 |
| 2029-02-03 | $0.8719 | $0.8457 | $0.8980 |
| 2029-02-04 | $0.8764 | $0.8501 | $0.9026 |
| 2029-02-05 | $0.8794 | $0.8530 | $0.9057 |
| 2029-02-06 | $0.8888 | $0.8622 | $0.9155 |
| 2029-02-07 | $0.8788 | $0.8524 | $0.9051 |
| 2029-02-08 | $0.8883 | $0.8616 | $0.9149 |
| 2029-02-09 | $0.8883 | $0.8616 | $0.9149 |
| 2029-02-10 | $0.8883 | $0.8616 | $0.9149 |
| 2029-02-11 | $0.8868 | $0.8602 | $0.9134 |
| 2029-02-12 | $0.8912 | $0.8645 | $0.9180 |
| 2029-02-13 | $0.8853 | $0.8587 | $0.9118 |
| 2029-02-14 | $0.8883 | $0.8616 | $0.9149 |
| 2029-02-15 | $0.8782 | $0.8519 | $0.9045 |
| 2029-02-16 | $0.8683 | $0.8422 | $0.8943 |
| 2029-02-17 | $0.8584 | $0.8327 | $0.8842 |
| 2029-02-18 | $0.8677 | $0.8417 | $0.8937 |
| 2029-02-19 | $0.8663 | $0.8403 | $0.8923 |
| 2029-02-20 | $0.8691 | $0.8430 | $0.8952 |
| 2029-02-21 | $0.8592 | $0.8335 | $0.8850 |
| 2029-02-22 | $0.8535 | $0.8279 | $0.8791 |
| 2029-02-23 | $0.8621 | $0.8362 | $0.8880 |
| 2029-02-24 | $0.8607 | $0.8348 | $0.8865 |
| 2029-02-25 | $0.8509 | $0.8254 | $0.8764 |
| 2029-02-26 | $0.8413 | $0.8160 | $0.8665 |
| 2029-02-27 | $0.8456 | $0.8202 | $0.8710 |
| 2029-02-28 | $0.8485 | $0.8230 | $0.8740 |
| 2029 March | |||
| 2029-03-01 | $0.8577 | $0.8319 | $0.8834 |
| 2029-03-02 | $0.8479 | $0.8225 | $0.8734 |
| 2029-03-03 | $0.8571 | $0.8314 | $0.8828 |
| 2029-03-04 | $0.8571 | $0.8314 | $0.8828 |
| 2029-03-05 | $0.8571 | $0.8314 | $0.8828 |
| 2029-03-06 | $0.8557 | $0.8300 | $0.8813 |
| 2029-03-07 | $0.8600 | $0.8342 | $0.8858 |
| 2029-03-08 | $0.8542 | $0.8286 | $0.8799 |
| 2029-03-09 | $0.8571 | $0.8314 | $0.8828 |
| 2029-03-10 | $0.8474 | $0.8220 | $0.8728 |
| 2029-03-11 | $0.8378 | $0.8127 | $0.8629 |
| 2029-03-12 | $0.8283 | $0.8034 | $0.8531 |
| 2029-03-13 | $0.8372 | $0.8121 | $0.8624 |
| 2029-03-14 | $0.8359 | $0.8108 | $0.8610 |
| 2029-03-15 | $0.8386 | $0.8134 | $0.8637 |
| 2029-03-16 | $0.8291 | $0.8042 | $0.8540 |
| 2029-03-17 | $0.8236 | $0.7989 | $0.8483 |
| 2029-03-18 | $0.8319 | $0.8069 | $0.8568 |
| 2029-03-19 | $0.8305 | $0.8056 | $0.8554 |
| 2029-03-20 | $0.8211 | $0.7964 | $0.8457 |
| 2029-03-21 | $0.8118 | $0.7874 | $0.8361 |
| 2029-03-22 | $0.8159 | $0.7915 | $0.8404 |
| 2029-03-23 | $0.8187 | $0.7942 | $0.8433 |
| 2029-03-24 | $0.8276 | $0.8027 | $0.8524 |
| 2029-03-25 | $0.8182 | $0.7936 | $0.8427 |
| 2029-03-26 | $0.8270 | $0.8022 | $0.8518 |
| 2029-03-27 | $0.8270 | $0.8022 | $0.8518 |
| 2029-03-28 | $0.8270 | $0.8022 | $0.8518 |
| 2029-03-29 | $0.8256 | $0.8009 | $0.8504 |
| 2029-03-30 | $0.8298 | $0.8049 | $0.8547 |
| 2029-03-31 | $0.8243 | $0.7995 | $0.8490 |
| 2029 April | |||
| 2029-04-01 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-02 | $0.8177 | $0.7931 | $0.8422 |
| 2029-04-03 | $0.8084 | $0.7841 | $0.8326 |
| 2029-04-04 | $0.7992 | $0.7753 | $0.8232 |
| 2029-04-05 | $0.8079 | $0.7836 | $0.8321 |
| 2029-04-06 | $0.8066 | $0.7824 | $0.8308 |
| 2029-04-07 | $0.8092 | $0.7849 | $0.8334 |
| 2029-04-08 | $0.8000 | $0.7760 | $0.8240 |
| 2029-04-09 | $0.7947 | $0.7708 | $0.8185 |
| 2029-04-10 | $0.8027 | $0.7786 | $0.8267 |
| 2029-04-11 | $0.8013 | $0.7773 | $0.8254 |
| 2029-04-12 | $0.7923 | $0.7685 | $0.8160 |
| 2029-04-13 | $0.7833 | $0.7598 | $0.8068 |
| 2029-04-14 | $0.7873 | $0.7637 | $0.8109 |
| 2029-04-15 | $0.7900 | $0.7663 | $0.8137 |
| 2029-04-16 | $0.7985 | $0.7746 | $0.8225 |
| 2029-04-17 | $0.7895 | $0.7658 | $0.8132 |
| 2029-04-18 | $0.7980 | $0.7741 | $0.8220 |
| 2029-04-19 | $0.7980 | $0.7741 | $0.8220 |
| 2029-04-20 | $0.7980 | $0.7741 | $0.8220 |
| 2029-04-21 | $0.7967 | $0.7728 | $0.8206 |
| 2029-04-22 | $0.8007 | $0.7767 | $0.8247 |
| 2029-04-23 | $0.7953 | $0.7715 | $0.8192 |
| 2029-04-24 | $0.7980 | $0.7741 | $0.8220 |
| 2029-04-25 | $0.7890 | $0.7653 | $0.8126 |
| 2029-04-26 | $0.7800 | $0.7566 | $0.8034 |
| 2029-04-27 | $0.7712 | $0.7481 | $0.7943 |
| 2029-04-28 | $0.7795 | $0.7561 | $0.8029 |
| 2029-04-29 | $0.7783 | $0.7549 | $0.8016 |
| 2029-04-30 | $0.7808 | $0.7574 | $0.8042 |
| 2029 May | |||
| 2029-05-01 | $0.7719 | $0.7488 | $0.7951 |
| 2029-05-02 | $0.7668 | $0.7438 | $0.7898 |
| 2029-05-03 | $0.7745 | $0.7513 | $0.7977 |
| 2029-05-04 | $0.7732 | $0.7500 | $0.7964 |
| 2029-05-05 | $0.7645 | $0.7415 | $0.7874 |
| 2029-05-06 | $0.7558 | $0.7331 | $0.7785 |
| 2029-05-07 | $0.7597 | $0.7369 | $0.7825 |
| 2029-05-08 | $0.7623 | $0.7394 | $0.7852 |
| 2029-05-09 | $0.7705 | $0.7474 | $0.7936 |
| 2029-05-10 | $0.7618 | $0.7389 | $0.7846 |
| 2029-05-11 | $0.7700 | $0.7469 | $0.7931 |
| 2029-05-12 | $0.7700 | $0.7469 | $0.7931 |
| 2029-05-13 | $0.7700 | $0.7469 | $0.7931 |
| 2029-05-14 | $0.7687 | $0.7457 | $0.7918 |
| 2029-05-15 | $0.7726 | $0.7494 | $0.7958 |
| 2029-05-16 | $0.7674 | $0.7444 | $0.7905 |
| 2029-05-17 | $0.7700 | $0.7469 | $0.7931 |
| 2029-05-18 | $0.7613 | $0.7384 | $0.7841 |
| 2029-05-19 | $0.7527 | $0.7301 | $0.7752 |
| 2029-05-20 | $0.7441 | $0.7218 | $0.7665 |
| 2029-05-21 | $0.7522 | $0.7296 | $0.7747 |
| 2029-05-22 | $0.7510 | $0.7284 | $0.7735 |
| 2029-05-23 | $0.7534 | $0.7308 | $0.7760 |
| 2029-05-24 | $0.7448 | $0.7225 | $0.7672 |
| 2029-05-25 | $0.7399 | $0.7177 | $0.7621 |
| 2029-05-26 | $0.7473 | $0.7249 | $0.7697 |
| 2029-05-27 | $0.7461 | $0.7237 | $0.7685 |
| 2029-05-28 | $0.7376 | $0.7155 | $0.7598 |
| 2029-05-29 | $0.7293 | $0.7074 | $0.7512 |
| 2029-05-30 | $0.7330 | $0.7110 | $0.7550 |
| 2029-05-31 | $0.7355 | $0.7135 | $0.7576 |
| 2029 June | |||
| 2029-06-01 | $0.7435 | $0.7212 | $0.7658 |
| 2029-06-02 | $0.7351 | $0.7130 | $0.7571 |
| 2029-06-03 | $0.7430 | $0.7207 | $0.7653 |
| 2029-06-04 | $0.7430 | $0.7207 | $0.7653 |
| 2029-06-05 | $0.7430 | $0.7207 | $0.7653 |
| 2029-06-06 | $0.7418 | $0.7195 | $0.7640 |
| 2029-06-07 | $0.7455 | $0.7231 | $0.7678 |
| 2029-06-08 | $0.7405 | $0.7183 | $0.7627 |
| 2029-06-09 | $0.7430 | $0.7207 | $0.7653 |
| 2029-06-10 | $0.7346 | $0.7125 | $0.7566 |
| 2029-06-11 | $0.7263 | $0.7045 | $0.7480 |
| 2029-06-12 | $0.7180 | $0.6965 | $0.7396 |
| 2029-06-13 | $0.7258 | $0.7040 | $0.7476 |
| 2029-06-14 | $0.7246 | $0.7029 | $0.7463 |
| 2029-06-15 | $0.7269 | $0.7051 | $0.7488 |
| 2029-06-16 | $0.7187 | $0.6972 | $0.7403 |
| 2029-06-17 | $0.7139 | $0.6925 | $0.7353 |
| 2029-06-18 | $0.7211 | $0.6995 | $0.7427 |
| 2029-06-19 | $0.7199 | $0.6983 | $0.7415 |
| 2029-06-20 | $0.7118 | $0.6904 | $0.7331 |
| 2029-06-21 | $0.7037 | $0.6826 | $0.7248 |
| 2029-06-22 | $0.7073 | $0.6861 | $0.7285 |
| 2029-06-23 | $0.7097 | $0.6884 | $0.7310 |
| 2029-06-24 | $0.7174 | $0.6959 | $0.7389 |
| 2029-06-25 | $0.7093 | $0.6880 | $0.7305 |
| 2029-06-26 | $0.7169 | $0.6954 | $0.7384 |
| 2029-06-27 | $0.7169 | $0.6954 | $0.7384 |
| 2029-06-28 | $0.7169 | $0.6954 | $0.7384 |
| 2029-06-29 | $0.7157 | $0.6943 | $0.7372 |
| 2029-06-30 | $0.7193 | $0.6977 | $0.7409 |
| 2029 July | |||
| 2029-07-01 | $0.7145 | $0.6931 | $0.7360 |
| 2029-07-02 | $0.7169 | $0.6954 | $0.7384 |
| 2029-07-03 | $0.7088 | $0.6875 | $0.7301 |
| 2029-07-04 | $0.7008 | $0.6797 | $0.7218 |
| 2029-07-05 | $0.6928 | $0.6720 | $0.7136 |
| 2029-07-06 | $0.7003 | $0.6793 | $0.7213 |
| 2029-07-07 | $0.6992 | $0.6782 | $0.7202 |
| 2029-07-08 | $0.7014 | $0.6804 | $0.7225 |
| 2029-07-09 | $0.6935 | $0.6727 | $0.7143 |
| 2029-07-10 | $0.6889 | $0.6682 | $0.7095 |
| 2029-07-11 | $0.6958 | $0.6749 | $0.7167 |
| 2029-07-12 | $0.6947 | $0.6738 | $0.7155 |
| 2029-07-13 | $0.6868 | $0.6662 | $0.7074 |
| 2029-07-14 | $0.6790 | $0.6586 | $0.6994 |
| 2029-07-15 | $0.6825 | $0.6620 | $0.7030 |
| 2029-07-16 | $0.6848 | $0.6643 | $0.7054 |
| 2029-07-17 | $0.6922 | $0.6715 | $0.7130 |
| 2029-07-18 | $0.6844 | $0.6639 | $0.7049 |
| 2029-07-19 | $0.6918 | $0.6710 | $0.7125 |
| 2029-07-20 | $0.6918 | $0.6710 | $0.7125 |
| 2029-07-21 | $0.6918 | $0.6710 | $0.7125 |
| 2029-07-22 | $0.6906 | $0.6699 | $0.7113 |
| 2029-07-23 | $0.6941 | $0.6733 | $0.7149 |
| 2029-07-24 | $0.6895 | $0.6688 | $0.7101 |
| 2029-07-25 | $0.6918 | $0.6710 | $0.7125 |
| 2029-07-26 | $0.6839 | $0.6634 | $0.7045 |
| 2029-07-27 | $0.6762 | $0.6559 | $0.6965 |
| 2029-07-28 | $0.6685 | $0.6485 | $0.6886 |
| 2029-07-29 | $0.6757 | $0.6555 | $0.6960 |
| 2029-07-30 | $0.6746 | $0.6544 | $0.6949 |
| 2029-07-31 | $0.6768 | $0.6565 | $0.6971 |
| 2029 August | |||
| 2029-08-01 | $0.6692 | $0.6491 | $0.6892 |
| 2029-08-02 | $0.6647 | $0.6448 | $0.6846 |
| 2029-08-03 | $0.6714 | $0.6513 | $0.6915 |
| 2029-08-04 | $0.6703 | $0.6502 | $0.6904 |
| 2029-08-05 | $0.6627 | $0.6428 | $0.6826 |
| 2029-08-06 | $0.6552 | $0.6355 | $0.6748 |
| 2029-08-07 | $0.6586 | $0.6388 | $0.6783 |
| 2029-08-08 | $0.6608 | $0.6410 | $0.6806 |
| 2029-08-09 | $0.6679 | $0.6479 | $0.6880 |
| 2029-08-10 | $0.6604 | $0.6406 | $0.6802 |
| 2029-08-11 | $0.6675 | $0.6475 | $0.6875 |
| 2029-08-12 | $0.6675 | $0.6475 | $0.6875 |
| 2029-08-13 | $0.6675 | $0.6475 | $0.6875 |
| 2029-08-14 | $0.6664 | $0.6464 | $0.6864 |
| 2029-08-15 | $0.6697 | $0.6496 | $0.6898 |
| 2029-08-16 | $0.6653 | $0.6453 | $0.6852 |
| 2029-08-17 | $0.6675 | $0.6475 | $0.6875 |
| 2029-08-18 | $0.6599 | $0.6401 | $0.6797 |
| 2029-08-19 | $0.6525 | $0.6329 | $0.6720 |
| 2029-08-20 | $0.6451 | $0.6257 | $0.6644 |
| 2029-08-21 | $0.6520 | $0.6325 | $0.6716 |
| 2029-08-22 | $0.6510 | $0.6314 | $0.6705 |
| 2029-08-23 | $0.6531 | $0.6335 | $0.6727 |
| 2029-08-24 | $0.6457 | $0.6263 | $0.6651 |
| 2029-08-25 | $0.6414 | $0.6221 | $0.6606 |
| 2029-08-26 | $0.6478 | $0.6284 | $0.6673 |
| 2029-08-27 | $0.6468 | $0.6274 | $0.6662 |
| 2029-08-28 | $0.6394 | $0.6203 | $0.6586 |
| 2029-08-29 | $0.6322 | $0.6132 | $0.6512 |
| 2029-08-30 | $0.6354 | $0.6164 | $0.6545 |
| 2029-08-31 | $0.6376 | $0.6185 | $0.6567 |
| 2029 September | |||
| 2029-09-01 | $0.6445 | $0.6252 | $0.6638 |
| 2029-09-02 | $0.6372 | $0.6181 | $0.6563 |
| 2029-09-03 | $0.6441 | $0.6248 | $0.6634 |
| 2029-09-04 | $0.6441 | $0.6248 | $0.6634 |
| 2029-09-05 | $0.6441 | $0.6248 | $0.6634 |
| 2029-09-06 | $0.6430 | $0.6237 | $0.6623 |
| 2029-09-07 | $0.6462 | $0.6269 | $0.6656 |
| 2029-09-08 | $0.6419 | $0.6227 | $0.6612 |
| 2029-09-09 | $0.6441 | $0.6248 | $0.6634 |
| 2029-09-10 | $0.6368 | $0.6177 | $0.6559 |
| 2029-09-11 | $0.6296 | $0.6107 | $0.6485 |
| 2029-09-12 | $0.6224 | $0.6038 | $0.6411 |
| 2029-09-13 | $0.6292 | $0.6103 | $0.6480 |
| 2029-09-14 | $0.6281 | $0.6093 | $0.6470 |
| 2029-09-15 | $0.6302 | $0.6113 | $0.6491 |
| 2029-09-16 | $0.6230 | $0.6043 | $0.6417 |
| 2029-09-17 | $0.6189 | $0.6003 | $0.6374 |
| 2029-09-18 | $0.6251 | $0.6064 | $0.6439 |
| 2029-09-19 | $0.6241 | $0.6053 | $0.6428 |
| 2029-09-20 | $0.6170 | $0.5985 | $0.6355 |
| 2029-09-21 | $0.6100 | $0.5917 | $0.6283 |
| 2029-09-22 | $0.6132 | $0.5948 | $0.6315 |
| 2029-09-23 | $0.6152 | $0.5968 | $0.6337 |
| 2029-09-24 | $0.6219 | $0.6032 | $0.6405 |