Current 000566 price: $5.510
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5369 | $0.5208 | $0.5530 |
| 2030-01-02 | $0.5387 | $0.5226 | $0.5549 |
| 2030-01-03 | $0.5326 | $0.5167 | $0.5486 |
| 2030-01-04 | $0.5266 | $0.5108 | $0.5424 |
| 2030-01-05 | $0.5206 | $0.5050 | $0.5363 |
| 2030-01-06 | $0.5263 | $0.5105 | $0.5420 |
| 2030-01-07 | $0.5254 | $0.5096 | $0.5412 |
| 2030-01-08 | $0.5271 | $0.5113 | $0.5429 |
| 2030-01-09 | $0.5211 | $0.5055 | $0.5368 |
| 2030-01-10 | $0.5177 | $0.5021 | $0.5332 |
| 2030-01-11 | $0.5229 | $0.5072 | $0.5386 |
| 2030-01-12 | $0.5220 | $0.5063 | $0.5377 |
| 2030-01-13 | $0.5161 | $0.5006 | $0.5316 |
| 2030-01-14 | $0.5102 | $0.4949 | $0.5256 |
| 2030-01-15 | $0.5129 | $0.4975 | $0.5283 |
| 2030-01-16 | $0.5146 | $0.4992 | $0.5301 |
| 2030-01-17 | $0.5202 | $0.5046 | $0.5358 |
| 2030-01-18 | $0.5143 | $0.4989 | $0.5297 |
| 2030-01-19 | $0.5198 | $0.5042 | $0.5354 |
| 2030-01-20 | $0.5198 | $0.5042 | $0.5354 |
| 2030-01-21 | $0.5198 | $0.5042 | $0.5354 |
| 2030-01-22 | $0.5190 | $0.5034 | $0.5345 |
| 2030-01-23 | $0.5216 | $0.5059 | $0.5372 |
| 2030-01-24 | $0.5181 | $0.5026 | $0.5336 |
| 2030-01-25 | $0.5198 | $0.5042 | $0.5354 |
| 2030-01-26 | $0.5140 | $0.4985 | $0.5294 |
| 2030-01-27 | $0.5081 | $0.4929 | $0.5234 |
| 2030-01-28 | $0.5024 | $0.4873 | $0.5174 |
| 2030-01-29 | $0.5078 | $0.4926 | $0.5230 |
| 2030-01-30 | $0.5070 | $0.4918 | $0.5222 |
| 2030-01-31 | $0.5086 | $0.4934 | $0.5239 |
| 2030 February | |||
| 2030-02-01 | $0.5029 | $0.4878 | $0.5179 |
| 2030-02-02 | $0.4995 | $0.4845 | $0.5145 |
| 2030-02-03 | $0.5045 | $0.4894 | $0.5197 |
| 2030-02-04 | $0.5037 | $0.4886 | $0.5188 |
| 2030-02-05 | $0.4980 | $0.4830 | $0.5129 |
| 2030-02-06 | $0.4923 | $0.4776 | $0.5071 |
| 2030-02-07 | $0.4949 | $0.4800 | $0.5097 |
| 2030-02-08 | $0.4966 | $0.4817 | $0.5115 |
| 2030-02-09 | $0.5019 | $0.4869 | $0.5170 |
| 2030-02-10 | $0.4962 | $0.4814 | $0.5111 |
| 2030-02-11 | $0.5016 | $0.4866 | $0.5167 |
| 2030-02-12 | $0.5016 | $0.4866 | $0.5167 |
| 2030-02-13 | $0.5016 | $0.4866 | $0.5167 |
| 2030-02-14 | $0.5008 | $0.4857 | $0.5158 |
| 2030-02-15 | $0.5033 | $0.4882 | $0.5184 |
| 2030-02-16 | $0.4999 | $0.4849 | $0.5149 |
| 2030-02-17 | $0.5016 | $0.4866 | $0.5167 |
| 2030-02-18 | $0.4959 | $0.4810 | $0.5108 |
| 2030-02-19 | $0.4903 | $0.4756 | $0.5050 |
| 2030-02-20 | $0.4847 | $0.4702 | $0.4993 |
| 2030-02-21 | $0.4900 | $0.4753 | $0.5047 |
| 2030-02-22 | $0.4892 | $0.4745 | $0.5039 |
| 2030-02-23 | $0.4908 | $0.4760 | $0.5055 |
| 2030-02-24 | $0.4852 | $0.4707 | $0.4998 |
| 2030-02-25 | $0.4820 | $0.4675 | $0.4964 |
| 2030-02-26 | $0.4868 | $0.4722 | $0.5014 |
| 2030-02-27 | $0.4860 | $0.4714 | $0.5006 |
| 2030-02-28 | $0.4805 | $0.4661 | $0.4949 |
| 2030 March | |||
| 2030-03-01 | $0.4751 | $0.4608 | $0.4893 |
| 2030-03-02 | $0.4775 | $0.4632 | $0.4918 |
| 2030-03-03 | $0.4791 | $0.4648 | $0.4935 |
| 2030-03-04 | $0.4843 | $0.4698 | $0.4989 |
| 2030-03-05 | $0.4788 | $0.4645 | $0.4932 |
| 2030-03-06 | $0.4840 | $0.4695 | $0.4985 |
| 2030-03-07 | $0.4840 | $0.4695 | $0.4985 |
| 2030-03-08 | $0.4840 | $0.4695 | $0.4985 |
| 2030-03-09 | $0.4832 | $0.4687 | $0.4977 |
| 2030-03-10 | $0.4856 | $0.4711 | $0.5002 |
| 2030-03-11 | $0.4824 | $0.4679 | $0.4969 |
| 2030-03-12 | $0.4840 | $0.4695 | $0.4985 |
| 2030-03-13 | $0.4785 | $0.4642 | $0.4929 |
| 2030-03-14 | $0.4731 | $0.4589 | $0.4873 |
| 2030-03-15 | $0.4677 | $0.4537 | $0.4818 |
| 2030-03-16 | $0.4728 | $0.4586 | $0.4870 |
| 2030-03-17 | $0.4720 | $0.4579 | $0.4862 |
| 2030-03-18 | $0.4736 | $0.4593 | $0.4878 |
| 2030-03-19 | $0.4682 | $0.4541 | $0.4822 |
| 2030-03-20 | $0.4651 | $0.4511 | $0.4790 |
| 2030-03-21 | $0.4697 | $0.4557 | $0.4838 |
| 2030-03-22 | $0.4690 | $0.4549 | $0.4830 |
| 2030-03-23 | $0.4637 | $0.4497 | $0.4776 |
| 2030-03-24 | $0.4584 | $0.4446 | $0.4722 |
| 2030-03-25 | $0.4608 | $0.4469 | $0.4746 |
| 2030-03-26 | $0.4623 | $0.4485 | $0.4762 |
| 2030-03-27 | $0.4673 | $0.4533 | $0.4813 |
| 2030-03-28 | $0.4620 | $0.4482 | $0.4759 |
| 2030-03-29 | $0.4670 | $0.4530 | $0.4810 |
| 2030-03-30 | $0.4670 | $0.4530 | $0.4810 |
| 2030-03-31 | $0.4670 | $0.4530 | $0.4810 |
| 2030 April | |||
| 2030-04-01 | $0.4662 | $0.4523 | $0.4802 |
| 2030-04-02 | $0.4686 | $0.4545 | $0.4826 |
| 2030-04-03 | $0.4655 | $0.4515 | $0.4794 |
| 2030-04-04 | $0.4670 | $0.4530 | $0.4810 |
| 2030-04-05 | $0.4617 | $0.4479 | $0.4756 |
| 2030-04-06 | $0.4565 | $0.4428 | $0.4702 |
| 2030-04-07 | $0.4513 | $0.4378 | $0.4649 |
| 2030-04-08 | $0.4562 | $0.4425 | $0.4699 |
| 2030-04-09 | $0.4555 | $0.4418 | $0.4691 |
| 2030-04-10 | $0.4569 | $0.4432 | $0.4706 |
| 2030-04-11 | $0.4518 | $0.4382 | $0.4653 |
| 2030-04-12 | $0.4487 | $0.4353 | $0.4622 |
| 2030-04-13 | $0.4533 | $0.4397 | $0.4669 |
| 2030-04-14 | $0.4525 | $0.4389 | $0.4661 |
| 2030-04-15 | $0.4474 | $0.4340 | $0.4608 |
| 2030-04-16 | $0.4423 | $0.4290 | $0.4556 |
| 2030-04-17 | $0.4446 | $0.4313 | $0.4579 |
| 2030-04-18 | $0.4461 | $0.4327 | $0.4595 |
| 2030-04-19 | $0.4509 | $0.4374 | $0.4645 |
| 2030-04-20 | $0.4458 | $0.4324 | $0.4592 |
| 2030-04-21 | $0.4506 | $0.4371 | $0.4642 |
| 2030-04-22 | $0.4506 | $0.4371 | $0.4642 |
| 2030-04-23 | $0.4506 | $0.4371 | $0.4642 |
| 2030-04-24 | $0.4499 | $0.4364 | $0.4634 |
| 2030-04-25 | $0.4521 | $0.4386 | $0.4657 |
| 2030-04-26 | $0.4491 | $0.4357 | $0.4626 |
| 2030-04-27 | $0.4506 | $0.4371 | $0.4642 |
| 2030-04-28 | $0.4455 | $0.4322 | $0.4589 |
| 2030-04-29 | $0.4405 | $0.4273 | $0.4537 |
| 2030-04-30 | $0.4355 | $0.4224 | $0.4486 |
| 2030 May | |||
| 2030-05-01 | $0.4402 | $0.4270 | $0.4534 |
| 2030-05-02 | $0.4395 | $0.4263 | $0.4527 |
| 2030-05-03 | $0.4409 | $0.4277 | $0.4541 |
| 2030-05-04 | $0.4359 | $0.4228 | $0.4490 |
| 2030-05-05 | $0.4330 | $0.4200 | $0.4460 |
| 2030-05-06 | $0.4374 | $0.4242 | $0.4505 |
| 2030-05-07 | $0.4366 | $0.4235 | $0.4497 |
| 2030-05-08 | $0.4317 | $0.4187 | $0.4446 |
| 2030-05-09 | $0.4268 | $0.4140 | $0.4396 |
| 2030-05-10 | $0.4290 | $0.4161 | $0.4419 |
| 2030-05-11 | $0.4305 | $0.4175 | $0.4434 |
| 2030-05-12 | $0.4351 | $0.4221 | $0.4482 |
| 2030-05-13 | $0.4302 | $0.4173 | $0.4431 |
| 2030-05-14 | $0.4348 | $0.4218 | $0.4479 |
| 2030-05-15 | $0.4348 | $0.4218 | $0.4479 |
| 2030-05-16 | $0.4348 | $0.4218 | $0.4479 |
| 2030-05-17 | $0.4341 | $0.4211 | $0.4471 |
| 2030-05-18 | $0.4363 | $0.4232 | $0.4494 |
| 2030-05-19 | $0.4334 | $0.4204 | $0.4464 |
| 2030-05-20 | $0.4348 | $0.4218 | $0.4479 |
| 2030-05-21 | $0.4299 | $0.4170 | $0.4428 |
| 2030-05-22 | $0.4250 | $0.4123 | $0.4378 |
| 2030-05-23 | $0.4202 | $0.4076 | $0.4328 |
| 2030-05-24 | $0.4247 | $0.4120 | $0.4375 |
| 2030-05-25 | $0.4241 | $0.4113 | $0.4368 |
| 2030-05-26 | $0.4254 | $0.4127 | $0.4382 |
| 2030-05-27 | $0.4206 | $0.4080 | $0.4332 |
| 2030-05-28 | $0.4178 | $0.4053 | $0.4303 |
| 2030-05-29 | $0.4220 | $0.4094 | $0.4347 |
| 2030-05-30 | $0.4213 | $0.4087 | $0.4340 |
| 2030-05-31 | $0.4165 | $0.4040 | $0.4290 |
| 2030 June | |||
| 2030-06-01 | $0.4118 | $0.3995 | $0.4242 |
| 2030-06-02 | $0.4139 | $0.4015 | $0.4264 |
| 2030-06-03 | $0.4154 | $0.4029 | $0.4278 |
| 2030-06-04 | $0.4198 | $0.4072 | $0.4324 |
| 2030-06-05 | $0.4151 | $0.4026 | $0.4275 |
| 2030-06-06 | $0.4196 | $0.4070 | $0.4322 |
| 2030-06-07 | $0.4196 | $0.4070 | $0.4322 |
| 2030-06-08 | $0.4196 | $0.4070 | $0.4322 |
| 2030-06-09 | $0.4189 | $0.4063 | $0.4314 |
| 2030-06-10 | $0.4210 | $0.4083 | $0.4336 |
| 2030-06-11 | $0.4182 | $0.4056 | $0.4307 |
| 2030-06-12 | $0.4196 | $0.4070 | $0.4322 |
| 2030-06-13 | $0.4148 | $0.4024 | $0.4273 |
| 2030-06-14 | $0.4101 | $0.3978 | $0.4224 |
| 2030-06-15 | $0.4055 | $0.3933 | $0.4176 |
| 2030-06-16 | $0.4098 | $0.3976 | $0.4221 |
| 2030-06-17 | $0.4092 | $0.3969 | $0.4215 |
| 2030-06-18 | $0.4105 | $0.3982 | $0.4228 |
| 2030-06-19 | $0.4059 | $0.3937 | $0.4180 |
| 2030-06-20 | $0.4032 | $0.3911 | $0.4152 |
| 2030-06-21 | $0.4072 | $0.3950 | $0.4194 |
| 2030-06-22 | $0.4065 | $0.3943 | $0.4187 |
| 2030-06-23 | $0.4019 | $0.3899 | $0.4140 |
| 2030-06-24 | $0.3974 | $0.3855 | $0.4093 |
| 2030-06-25 | $0.3994 | $0.3874 | $0.4114 |
| 2030-06-26 | $0.4008 | $0.3888 | $0.4128 |
| 2030-06-27 | $0.4051 | $0.3930 | $0.4173 |
| 2030-06-28 | $0.4005 | $0.3885 | $0.4125 |
| 2030-06-29 | $0.4048 | $0.3927 | $0.4170 |
| 2030-06-30 | $0.4048 | $0.3927 | $0.4170 |
| 2030 July | |||
| 2030-07-01 | $0.4048 | $0.3927 | $0.4170 |
| 2030-07-02 | $0.4042 | $0.3920 | $0.4163 |
| 2030-07-03 | $0.4062 | $0.3940 | $0.4184 |
| 2030-07-04 | $0.4035 | $0.3914 | $0.4156 |
| 2030-07-05 | $0.4048 | $0.3927 | $0.4170 |
| 2030-07-06 | $0.4003 | $0.3883 | $0.4123 |
| 2030-07-07 | $0.3957 | $0.3839 | $0.4076 |
| 2030-07-08 | $0.3912 | $0.3795 | $0.4030 |
| 2030-07-09 | $0.3955 | $0.3836 | $0.4073 |
| 2030-07-10 | $0.3948 | $0.3830 | $0.4067 |
| 2030-07-11 | $0.3961 | $0.3842 | $0.4080 |
| 2030-07-12 | $0.3916 | $0.3799 | $0.4034 |
| 2030-07-13 | $0.3890 | $0.3773 | $0.4007 |
| 2030-07-14 | $0.3929 | $0.3811 | $0.4047 |
| 2030-07-15 | $0.3923 | $0.3805 | $0.4040 |
| 2030-07-16 | $0.3878 | $0.3762 | $0.3995 |
| 2030-07-17 | $0.3834 | $0.3719 | $0.3949 |
| 2030-07-18 | $0.3854 | $0.3738 | $0.3970 |
| 2030-07-19 | $0.3867 | $0.3751 | $0.3983 |
| 2030-07-20 | $0.3909 | $0.3792 | $0.4026 |
| 2030-07-21 | $0.3865 | $0.3749 | $0.3981 |
| 2030-07-22 | $0.3906 | $0.3789 | $0.4024 |
| 2030-07-23 | $0.3906 | $0.3789 | $0.4024 |
| 2030-07-24 | $0.3906 | $0.3789 | $0.4024 |
| 2030-07-25 | $0.3900 | $0.3783 | $0.4017 |
| 2030-07-26 | $0.3920 | $0.3802 | $0.4037 |
| 2030-07-27 | $0.3893 | $0.3777 | $0.4010 |
| 2030-07-28 | $0.3906 | $0.3789 | $0.4024 |
| 2030-07-29 | $0.3862 | $0.3746 | $0.3978 |
| 2030-07-30 | $0.3818 | $0.3704 | $0.3933 |
| 2030-07-31 | $0.3775 | $0.3662 | $0.3888 |
| 2030 August | |||
| 2030-08-01 | $0.3816 | $0.3701 | $0.3930 |
| 2030-08-02 | $0.3810 | $0.3695 | $0.3924 |
| 2030-08-03 | $0.3822 | $0.3707 | $0.3937 |
| 2030-08-04 | $0.3779 | $0.3665 | $0.3892 |
| 2030-08-05 | $0.3754 | $0.3641 | $0.3866 |
| 2030-08-06 | $0.3791 | $0.3678 | $0.3905 |
| 2030-08-07 | $0.3785 | $0.3672 | $0.3899 |
| 2030-08-08 | $0.3742 | $0.3630 | $0.3854 |
| 2030-08-09 | $0.3700 | $0.3589 | $0.3811 |
| 2030-08-10 | $0.3719 | $0.3607 | $0.3830 |
| 2030-08-11 | $0.3732 | $0.3620 | $0.3844 |
| 2030-08-12 | $0.3772 | $0.3659 | $0.3885 |
| 2030-08-13 | $0.3729 | $0.3617 | $0.3841 |
| 2030-08-14 | $0.3769 | $0.3656 | $0.3882 |
| 2030-08-15 | $0.3769 | $0.3656 | $0.3882 |
| 2030-08-16 | $0.3769 | $0.3656 | $0.3882 |
| 2030-08-17 | $0.3763 | $0.3650 | $0.3876 |
| 2030-08-18 | $0.3782 | $0.3669 | $0.3895 |
| 2030-08-19 | $0.3757 | $0.3644 | $0.3869 |
| 2030-08-20 | $0.3769 | $0.3656 | $0.3882 |
| 2030-08-21 | $0.3727 | $0.3615 | $0.3838 |
| 2030-08-22 | $0.3684 | $0.3574 | $0.3795 |
| 2030-08-23 | $0.3643 | $0.3533 | $0.3752 |
| 2030-08-24 | $0.3682 | $0.3572 | $0.3792 |
| 2030-08-25 | $0.3676 | $0.3566 | $0.3786 |
| 2030-08-26 | $0.3688 | $0.3577 | $0.3799 |
| 2030-08-27 | $0.3646 | $0.3537 | $0.3756 |
| 2030-08-28 | $0.3622 | $0.3513 | $0.3731 |
| 2030-08-29 | $0.3658 | $0.3549 | $0.3768 |
| 2030-08-30 | $0.3652 | $0.3543 | $0.3762 |
| 2030-08-31 | $0.3611 | $0.3503 | $0.3719 |
| 2030 September | |||
| 2030-09-01 | $0.3570 | $0.3463 | $0.3677 |
| 2030-09-02 | $0.3588 | $0.3481 | $0.3696 |
| 2030-09-03 | $0.3601 | $0.3493 | $0.3709 |
| 2030-09-04 | $0.3640 | $0.3530 | $0.3749 |
| 2030-09-05 | $0.3598 | $0.3490 | $0.3706 |
| 2030-09-06 | $0.3637 | $0.3528 | $0.3746 |
| 2030-09-07 | $0.3637 | $0.3528 | $0.3746 |
| 2030-09-08 | $0.3637 | $0.3528 | $0.3746 |
| 2030-09-09 | $0.3631 | $0.3522 | $0.3740 |
| 2030-09-10 | $0.3649 | $0.3540 | $0.3759 |
| 2030-09-11 | $0.3625 | $0.3516 | $0.3734 |
| 2030-09-12 | $0.3637 | $0.3528 | $0.3746 |
| 2030-09-13 | $0.3596 | $0.3488 | $0.3704 |
| 2030-09-14 | $0.3555 | $0.3449 | $0.3662 |
| 2030-09-15 | $0.3515 | $0.3409 | $0.3620 |
| 2030-09-16 | $0.3553 | $0.3446 | $0.3659 |
| 2030-09-17 | $0.3547 | $0.3441 | $0.3654 |
| 2030-09-18 | $0.3559 | $0.3452 | $0.3665 |
| 2030-09-19 | $0.3518 | $0.3413 | $0.3624 |
| 2030-09-20 | $0.3495 | $0.3390 | $0.3600 |
| 2030-09-21 | $0.3530 | $0.3424 | $0.3636 |
| 2030-09-22 | $0.3524 | $0.3418 | $0.3630 |
| 2030-09-23 | $0.3484 | $0.3380 | $0.3589 |
| 2030-09-24 | $0.3445 | $0.3341 | $0.3548 |