Current 000570 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.848 | $2.763 | $2.933 |
| 2027-01-02 | $2.826 | $2.741 | $2.911 |
| 2027-01-03 | $2.806 | $2.722 | $2.891 |
| 2027-01-04 | $2.825 | $2.740 | $2.910 |
| 2027-01-05 | $2.811 | $2.726 | $2.895 |
| 2027-01-06 | $2.789 | $2.705 | $2.872 |
| 2027-01-07 | $2.807 | $2.723 | $2.892 |
| 2027-01-08 | $2.803 | $2.718 | $2.887 |
| 2027-01-09 | $2.821 | $2.737 | $2.906 |
| 2027-01-10 | $2.840 | $2.755 | $2.925 |
| 2027-01-11 | $2.818 | $2.733 | $2.903 |
| 2027-01-12 | $2.837 | $2.752 | $2.922 |
| 2027-01-13 | $2.827 | $2.742 | $2.912 |
| 2027-01-14 | $2.805 | $2.721 | $2.889 |
| 2027-01-15 | $2.824 | $2.739 | $2.909 |
| 2027-01-16 | $2.833 | $2.748 | $2.918 |
| 2027-01-17 | $2.811 | $2.727 | $2.896 |
| 2027-01-18 | $2.790 | $2.706 | $2.873 |
| 2027-01-19 | $2.780 | $2.696 | $2.863 |
| 2027-01-20 | $2.758 | $2.675 | $2.841 |
| 2027-01-21 | $2.777 | $2.693 | $2.860 |
| 2027-01-22 | $2.755 | $2.672 | $2.838 |
| 2027-01-23 | $2.773 | $2.690 | $2.857 |
| 2027-01-24 | $2.752 | $2.669 | $2.834 |
| 2027-01-25 | $2.730 | $2.649 | $2.812 |
| 2027-01-26 | $2.712 | $2.630 | $2.793 |
| 2027-01-27 | $2.730 | $2.648 | $2.812 |
| 2027-01-28 | $2.716 | $2.634 | $2.797 |
| 2027-01-29 | $2.695 | $2.614 | $2.776 |
| 2027-01-30 | $2.713 | $2.631 | $2.794 |
| 2027-01-31 | $2.708 | $2.627 | $2.789 |
| 2027 February | |||
| 2027-02-01 | $2.726 | $2.644 | $2.808 |
| 2027-02-02 | $2.744 | $2.662 | $2.827 |
| 2027-02-03 | $2.723 | $2.641 | $2.805 |
| 2027-02-04 | $2.741 | $2.659 | $2.823 |
| 2027-02-05 | $2.732 | $2.650 | $2.814 |
| 2027-02-06 | $2.711 | $2.629 | $2.792 |
| 2027-02-07 | $2.729 | $2.647 | $2.810 |
| 2027-02-08 | $2.738 | $2.656 | $2.820 |
| 2027-02-09 | $2.717 | $2.635 | $2.798 |
| 2027-02-10 | $2.695 | $2.615 | $2.776 |
| 2027-02-11 | $2.686 | $2.605 | $2.767 |
| 2027-02-12 | $2.665 | $2.585 | $2.745 |
| 2027-02-13 | $2.683 | $2.602 | $2.763 |
| 2027-02-14 | $2.662 | $2.582 | $2.742 |
| 2027-02-15 | $2.680 | $2.599 | $2.760 |
| 2027-02-16 | $2.659 | $2.579 | $2.739 |
| 2027-02-17 | $2.638 | $2.559 | $2.717 |
| 2027-02-18 | $2.620 | $2.542 | $2.699 |
| 2027-02-19 | $2.638 | $2.559 | $2.717 |
| 2027-02-20 | $2.624 | $2.545 | $2.703 |
| 2027-02-21 | $2.604 | $2.526 | $2.682 |
| 2027-02-22 | $2.621 | $2.542 | $2.700 |
| 2027-02-23 | $2.617 | $2.538 | $2.695 |
| 2027-02-24 | $2.634 | $2.555 | $2.713 |
| 2027-02-25 | $2.652 | $2.572 | $2.731 |
| 2027-02-26 | $2.631 | $2.552 | $2.710 |
| 2027-02-27 | $2.649 | $2.569 | $2.728 |
| 2027-02-28 | $2.640 | $2.560 | $2.719 |
| 2027 March | |||
| 2027-03-01 | $2.619 | $2.540 | $2.698 |
| 2027-03-02 | $2.637 | $2.557 | $2.716 |
| 2027-03-03 | $2.645 | $2.566 | $2.725 |
| 2027-03-04 | $2.625 | $2.546 | $2.704 |
| 2027-03-05 | $2.604 | $2.526 | $2.683 |
| 2027-03-06 | $2.595 | $2.518 | $2.673 |
| 2027-03-07 | $2.575 | $2.498 | $2.652 |
| 2027-03-08 | $2.592 | $2.515 | $2.670 |
| 2027-03-09 | $2.572 | $2.495 | $2.649 |
| 2027-03-10 | $2.589 | $2.512 | $2.667 |
| 2027-03-11 | $2.569 | $2.492 | $2.646 |
| 2027-03-12 | $2.549 | $2.473 | $2.626 |
| 2027-03-13 | $2.532 | $2.456 | $2.608 |
| 2027-03-14 | $2.549 | $2.472 | $2.625 |
| 2027-03-15 | $2.536 | $2.460 | $2.612 |
| 2027-03-16 | $2.516 | $2.440 | $2.591 |
| 2027-03-17 | $2.533 | $2.457 | $2.609 |
| 2027-03-18 | $2.528 | $2.452 | $2.604 |
| 2027-03-19 | $2.545 | $2.469 | $2.621 |
| 2027-03-20 | $2.562 | $2.485 | $2.639 |
| 2027-03-21 | $2.542 | $2.466 | $2.618 |
| 2027-03-22 | $2.559 | $2.482 | $2.636 |
| 2027-03-23 | $2.550 | $2.474 | $2.627 |
| 2027-03-24 | $2.531 | $2.455 | $2.607 |
| 2027-03-25 | $2.548 | $2.471 | $2.624 |
| 2027-03-26 | $2.556 | $2.479 | $2.633 |
| 2027-03-27 | $2.536 | $2.460 | $2.612 |
| 2027-03-28 | $2.517 | $2.441 | $2.592 |
| 2027-03-29 | $2.508 | $2.433 | $2.583 |
| 2027-03-30 | $2.488 | $2.414 | $2.563 |
| 2027-03-31 | $2.505 | $2.430 | $2.580 |
| 2027 April | |||
| 2027-04-01 | $2.485 | $2.411 | $2.560 |
| 2027-04-02 | $2.502 | $2.427 | $2.577 |
| 2027-04-03 | $2.483 | $2.408 | $2.557 |
| 2027-04-04 | $2.463 | $2.389 | $2.537 |
| 2027-04-05 | $2.446 | $2.373 | $2.520 |
| 2027-04-06 | $2.463 | $2.389 | $2.537 |
| 2027-04-07 | $2.450 | $2.377 | $2.524 |
| 2027-04-08 | $2.431 | $2.358 | $2.504 |
| 2027-04-09 | $2.447 | $2.374 | $2.521 |
| 2027-04-10 | $2.443 | $2.370 | $2.516 |
| 2027-04-11 | $2.459 | $2.385 | $2.533 |
| 2027-04-12 | $2.476 | $2.401 | $2.550 |
| 2027-04-13 | $2.456 | $2.383 | $2.530 |
| 2027-04-14 | $2.473 | $2.399 | $2.547 |
| 2027-04-15 | $2.464 | $2.390 | $2.538 |
| 2027-04-16 | $2.445 | $2.372 | $2.519 |
| 2027-04-17 | $2.462 | $2.388 | $2.535 |
| 2027-04-18 | $2.470 | $2.396 | $2.544 |
| 2027-04-19 | $2.451 | $2.377 | $2.524 |
| 2027-04-20 | $2.432 | $2.359 | $2.505 |
| 2027-04-21 | $2.423 | $2.350 | $2.496 |
| 2027-04-22 | $2.404 | $2.332 | $2.476 |
| 2027-04-23 | $2.420 | $2.348 | $2.493 |
| 2027-04-24 | $2.402 | $2.329 | $2.474 |
| 2027-04-25 | $2.418 | $2.345 | $2.490 |
| 2027-04-26 | $2.399 | $2.327 | $2.471 |
| 2027-04-27 | $2.380 | $2.309 | $2.451 |
| 2027-04-28 | $2.364 | $2.293 | $2.435 |
| 2027-04-29 | $2.380 | $2.308 | $2.451 |
| 2027-04-30 | $2.367 | $2.296 | $2.438 |
| 2027 May | |||
| 2027-05-01 | $2.349 | $2.278 | $2.419 |
| 2027-05-02 | $2.365 | $2.294 | $2.436 |
| 2027-05-03 | $2.360 | $2.290 | $2.431 |
| 2027-05-04 | $2.376 | $2.305 | $2.448 |
| 2027-05-05 | $2.392 | $2.320 | $2.464 |
| 2027-05-06 | $2.373 | $2.302 | $2.445 |
| 2027-05-07 | $2.389 | $2.318 | $2.461 |
| 2027-05-08 | $2.381 | $2.310 | $2.453 |
| 2027-05-09 | $2.363 | $2.292 | $2.434 |
| 2027-05-10 | $2.378 | $2.307 | $2.450 |
| 2027-05-11 | $2.387 | $2.315 | $2.458 |
| 2027-05-12 | $2.368 | $2.297 | $2.439 |
| 2027-05-13 | $2.350 | $2.279 | $2.420 |
| 2027-05-14 | $2.341 | $2.271 | $2.412 |
| 2027-05-15 | $2.323 | $2.253 | $2.393 |
| 2027-05-16 | $2.339 | $2.269 | $2.409 |
| 2027-05-17 | $2.320 | $2.251 | $2.390 |
| 2027-05-18 | $2.336 | $2.266 | $2.406 |
| 2027-05-19 | $2.318 | $2.248 | $2.387 |
| 2027-05-20 | $2.300 | $2.231 | $2.369 |
| 2027-05-21 | $2.284 | $2.215 | $2.353 |
| 2027-05-22 | $2.299 | $2.230 | $2.368 |
| 2027-05-23 | $2.287 | $2.219 | $2.356 |
| 2027-05-24 | $2.270 | $2.202 | $2.338 |
| 2027-05-25 | $2.285 | $2.216 | $2.353 |
| 2027-05-26 | $2.281 | $2.212 | $2.349 |
| 2027-05-27 | $2.296 | $2.227 | $2.365 |
| 2027-05-28 | $2.311 | $2.242 | $2.381 |
| 2027-05-29 | $2.293 | $2.225 | $2.362 |
| 2027-05-30 | $2.309 | $2.239 | $2.378 |
| 2027-05-31 | $2.301 | $2.232 | $2.370 |
| 2027 June | |||
| 2027-06-01 | $2.283 | $2.214 | $2.351 |
| 2027-06-02 | $2.298 | $2.229 | $2.367 |
| 2027-06-03 | $2.306 | $2.237 | $2.375 |
| 2027-06-04 | $2.288 | $2.219 | $2.357 |
| 2027-06-05 | $2.270 | $2.202 | $2.338 |
| 2027-06-06 | $2.262 | $2.194 | $2.330 |
| 2027-06-07 | $2.245 | $2.177 | $2.312 |
| 2027-06-08 | $2.260 | $2.192 | $2.328 |
| 2027-06-09 | $2.242 | $2.175 | $2.309 |
| 2027-06-10 | $2.257 | $2.189 | $2.325 |
| 2027-06-11 | $2.240 | $2.172 | $2.307 |
| 2027-06-12 | $2.222 | $2.155 | $2.289 |
| 2027-06-13 | $2.207 | $2.141 | $2.273 |
| 2027-06-14 | $2.222 | $2.155 | $2.288 |
| 2027-06-15 | $2.210 | $2.144 | $2.277 |
| 2027-06-16 | $2.193 | $2.127 | $2.259 |
| 2027-06-17 | $2.208 | $2.141 | $2.274 |
| 2027-06-18 | $2.204 | $2.138 | $2.270 |
| 2027-06-19 | $2.219 | $2.152 | $2.285 |
| 2027-06-20 | $2.233 | $2.166 | $2.300 |
| 2027-06-21 | $2.216 | $2.149 | $2.282 |
| 2027-06-22 | $2.231 | $2.164 | $2.298 |
| 2027-06-23 | $2.223 | $2.157 | $2.290 |
| 2027-06-24 | $2.206 | $2.140 | $2.272 |
| 2027-06-25 | $2.221 | $2.154 | $2.287 |
| 2027-06-26 | $2.228 | $2.161 | $2.295 |
| 2027-06-27 | $2.211 | $2.145 | $2.277 |
| 2027-06-28 | $2.194 | $2.128 | $2.259 |
| 2027-06-29 | $2.186 | $2.120 | $2.252 |
| 2027-06-30 | $2.169 | $2.104 | $2.234 |
| 2027 July | |||
| 2027-07-01 | $2.183 | $2.118 | $2.249 |
| 2027-07-02 | $2.166 | $2.101 | $2.231 |
| 2027-07-03 | $2.181 | $2.116 | $2.246 |
| 2027-07-04 | $2.164 | $2.099 | $2.229 |
| 2027-07-05 | $2.147 | $2.083 | $2.212 |
| 2027-07-06 | $2.132 | $2.068 | $2.196 |
| 2027-07-07 | $2.147 | $2.082 | $2.211 |
| 2027-07-08 | $2.136 | $2.072 | $2.200 |
| 2027-07-09 | $2.119 | $2.055 | $2.183 |
| 2027-07-10 | $2.133 | $2.069 | $2.197 |
| 2027-07-11 | $2.129 | $2.066 | $2.193 |
| 2027-07-12 | $2.144 | $2.079 | $2.208 |
| 2027-07-13 | $2.158 | $2.093 | $2.223 |
| 2027-07-14 | $2.141 | $2.077 | $2.205 |
| 2027-07-15 | $2.155 | $2.091 | $2.220 |
| 2027-07-16 | $2.148 | $2.084 | $2.213 |
| 2027-07-17 | $2.131 | $2.068 | $2.195 |
| 2027-07-18 | $2.146 | $2.081 | $2.210 |
| 2027-07-19 | $2.153 | $2.088 | $2.218 |
| 2027-07-20 | $2.136 | $2.072 | $2.200 |
| 2027-07-21 | $2.120 | $2.056 | $2.183 |
| 2027-07-22 | $2.112 | $2.049 | $2.176 |
| 2027-07-23 | $2.096 | $2.033 | $2.159 |
| 2027-07-24 | $2.110 | $2.046 | $2.173 |
| 2027-07-25 | $2.093 | $2.031 | $2.156 |
| 2027-07-26 | $2.107 | $2.044 | $2.171 |
| 2027-07-27 | $2.091 | $2.028 | $2.154 |
| 2027-07-28 | $2.075 | $2.012 | $2.137 |
| 2027-07-29 | $2.060 | $1.999 | $2.122 |
| 2027-07-30 | $2.074 | $2.012 | $2.136 |
| 2027-07-31 | $2.064 | $2.002 | $2.125 |
| 2027 August | |||
| 2027-08-01 | $2.048 | $1.986 | $2.109 |
| 2027-08-02 | $2.061 | $1.999 | $2.123 |
| 2027-08-03 | $2.058 | $1.996 | $2.119 |
| 2027-08-04 | $2.071 | $2.009 | $2.133 |
| 2027-08-05 | $2.085 | $2.023 | $2.148 |
| 2027-08-06 | $2.069 | $2.007 | $2.131 |
| 2027-08-07 | $2.083 | $2.020 | $2.145 |
| 2027-08-08 | $2.076 | $2.013 | $2.138 |
| 2027-08-09 | $2.060 | $1.998 | $2.121 |
| 2027-08-10 | $2.073 | $2.011 | $2.135 |
| 2027-08-11 | $2.080 | $2.018 | $2.143 |
| 2027-08-12 | $2.064 | $2.002 | $2.126 |
| 2027-08-13 | $2.048 | $1.987 | $2.110 |
| 2027-08-14 | $2.041 | $1.980 | $2.102 |
| 2027-08-15 | $2.025 | $1.964 | $2.086 |
| 2027-08-16 | $2.039 | $1.977 | $2.100 |
| 2027-08-17 | $2.023 | $1.962 | $2.083 |
| 2027-08-18 | $2.036 | $1.975 | $2.097 |
| 2027-08-19 | $2.020 | $1.960 | $2.081 |
| 2027-08-20 | $2.005 | $1.945 | $2.065 |
| 2027-08-21 | $1.991 | $1.931 | $2.051 |
| 2027-08-22 | $2.004 | $1.944 | $2.064 |
| 2027-08-23 | $1.994 | $1.934 | $2.054 |
| 2027-08-24 | $1.978 | $1.919 | $2.038 |
| 2027-08-25 | $1.992 | $1.932 | $2.051 |
| 2027-08-26 | $1.988 | $1.928 | $2.048 |
| 2027-08-27 | $2.001 | $1.941 | $2.061 |
| 2027-08-28 | $2.015 | $1.954 | $2.075 |
| 2027-08-29 | $1.999 | $1.939 | $2.059 |
| 2027-08-30 | $2.012 | $1.952 | $2.073 |
| 2027-08-31 | $2.006 | $1.945 | $2.066 |
| 2027 September | |||
| 2027-09-01 | $1.990 | $1.930 | $2.050 |
| 2027-09-02 | $2.003 | $1.943 | $2.063 |
| 2027-09-03 | $2.010 | $1.950 | $2.070 |
| 2027-09-04 | $1.994 | $1.935 | $2.054 |
| 2027-09-05 | $1.979 | $1.920 | $2.038 |
| 2027-09-06 | $1.972 | $1.913 | $2.031 |
| 2027-09-07 | $1.957 | $1.898 | $2.015 |
| 2027-09-08 | $1.970 | $1.911 | $2.029 |
| 2027-09-09 | $1.954 | $1.896 | $2.013 |
| 2027-09-10 | $1.967 | $1.908 | $2.027 |
| 2027-09-11 | $1.952 | $1.894 | $2.011 |
| 2027-09-12 | $1.937 | $1.879 | $1.995 |
| 2027-09-13 | $1.924 | $1.866 | $1.981 |
| 2027-09-14 | $1.937 | $1.878 | $1.995 |
| 2027-09-15 | $1.927 | $1.869 | $1.984 |
| 2027-09-16 | $1.912 | $1.854 | $1.969 |
| 2027-09-17 | $1.924 | $1.867 | $1.982 |
| 2027-09-18 | $1.921 | $1.863 | $1.979 |
| 2027-09-19 | $1.934 | $1.876 | $1.992 |
| 2027-09-20 | $1.947 | $1.888 | $2.005 |
| 2027-09-21 | $1.932 | $1.874 | $1.990 |
| 2027-09-22 | $1.945 | $1.886 | $2.003 |
| 2027-09-23 | $1.938 | $1.880 | $1.996 |
| 2027-09-24 | $1.923 | $1.865 | $1.981 |
| 2027-09-25 | $1.936 | $1.878 | $1.994 |