Current 000570 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3251 | $0.3153 | $0.3348 |
| 2031-01-02 | $0.3226 | $0.3129 | $0.3322 |
| 2031-01-03 | $0.3247 | $0.3150 | $0.3345 |
| 2031-01-04 | $0.3258 | $0.3160 | $0.3356 |
| 2031-01-05 | $0.3233 | $0.3136 | $0.3330 |
| 2031-01-06 | $0.3208 | $0.3111 | $0.3304 |
| 2031-01-07 | $0.3197 | $0.3101 | $0.3292 |
| 2031-01-08 | $0.3172 | $0.3076 | $0.3267 |
| 2031-01-09 | $0.3193 | $0.3097 | $0.3289 |
| 2031-01-10 | $0.3168 | $0.3073 | $0.3263 |
| 2031-01-11 | $0.3189 | $0.3093 | $0.3285 |
| 2031-01-12 | $0.3164 | $0.3069 | $0.3259 |
| 2031-01-13 | $0.3140 | $0.3046 | $0.3234 |
| 2031-01-14 | $0.3118 | $0.3025 | $0.3212 |
| 2031-01-15 | $0.3139 | $0.3045 | $0.3233 |
| 2031-01-16 | $0.3123 | $0.3029 | $0.3217 |
| 2031-01-17 | $0.3099 | $0.3006 | $0.3192 |
| 2031-01-18 | $0.3119 | $0.3026 | $0.3213 |
| 2031-01-19 | $0.3114 | $0.3020 | $0.3207 |
| 2031-01-20 | $0.3135 | $0.3041 | $0.3229 |
| 2031-01-21 | $0.3156 | $0.3061 | $0.3250 |
| 2031-01-22 | $0.3131 | $0.3037 | $0.3225 |
| 2031-01-23 | $0.3152 | $0.3057 | $0.3246 |
| 2031-01-24 | $0.3141 | $0.3047 | $0.3235 |
| 2031-01-25 | $0.3117 | $0.3023 | $0.3210 |
| 2031-01-26 | $0.3138 | $0.3043 | $0.3232 |
| 2031-01-27 | $0.3148 | $0.3054 | $0.3243 |
| 2031-01-28 | $0.3124 | $0.3030 | $0.3217 |
| 2031-01-29 | $0.3099 | $0.3006 | $0.3192 |
| 2031-01-30 | $0.3089 | $0.2996 | $0.3181 |
| 2031-01-31 | $0.3065 | $0.2973 | $0.3157 |
| 2031 February | |||
| 2031-02-01 | $0.3085 | $0.2992 | $0.3178 |
| 2031-02-02 | $0.3061 | $0.2969 | $0.3153 |
| 2031-02-03 | $0.3081 | $0.2989 | $0.3174 |
| 2031-02-04 | $0.3058 | $0.2966 | $0.3149 |
| 2031-02-05 | $0.3034 | $0.2943 | $0.3125 |
| 2031-02-06 | $0.3013 | $0.2923 | $0.3103 |
| 2031-02-07 | $0.3033 | $0.2942 | $0.3124 |
| 2031-02-08 | $0.3017 | $0.2927 | $0.3108 |
| 2031-02-09 | $0.2994 | $0.2904 | $0.3084 |
| 2031-02-10 | $0.3014 | $0.2924 | $0.3104 |
| 2031-02-11 | $0.3009 | $0.2918 | $0.3099 |
| 2031-02-12 | $0.3029 | $0.2938 | $0.3120 |
| 2031-02-13 | $0.3049 | $0.2958 | $0.3140 |
| 2031-02-14 | $0.3025 | $0.2935 | $0.3116 |
| 2031-02-15 | $0.3045 | $0.2954 | $0.3137 |
| 2031-02-16 | $0.3035 | $0.2944 | $0.3126 |
| 2031-02-17 | $0.3012 | $0.2921 | $0.3102 |
| 2031-02-18 | $0.3032 | $0.2941 | $0.3123 |
| 2031-02-19 | $0.3042 | $0.2951 | $0.3133 |
| 2031-02-20 | $0.3018 | $0.2928 | $0.3109 |
| 2031-02-21 | $0.2995 | $0.2905 | $0.3085 |
| 2031-02-22 | $0.2984 | $0.2895 | $0.3074 |
| 2031-02-23 | $0.2961 | $0.2872 | $0.3050 |
| 2031-02-24 | $0.2981 | $0.2892 | $0.3070 |
| 2031-02-25 | $0.2958 | $0.2869 | $0.3046 |
| 2031-02-26 | $0.2977 | $0.2888 | $0.3067 |
| 2031-02-27 | $0.2954 | $0.2866 | $0.3043 |
| 2031-02-28 | $0.2931 | $0.2843 | $0.3019 |
| 2031 March | |||
| 2031-03-01 | $0.2911 | $0.2824 | $0.2999 |
| 2031-03-02 | $0.2931 | $0.2843 | $0.3019 |
| 2031-03-03 | $0.2916 | $0.2828 | $0.3003 |
| 2031-03-04 | $0.2893 | $0.2806 | $0.2980 |
| 2031-03-05 | $0.2912 | $0.2825 | $0.3000 |
| 2031-03-06 | $0.2907 | $0.2820 | $0.2994 |
| 2031-03-07 | $0.2927 | $0.2839 | $0.3014 |
| 2031-03-08 | $0.2946 | $0.2858 | $0.3034 |
| 2031-03-09 | $0.2923 | $0.2835 | $0.3011 |
| 2031-03-10 | $0.2943 | $0.2854 | $0.3031 |
| 2031-03-11 | $0.2933 | $0.2845 | $0.3021 |
| 2031-03-12 | $0.2910 | $0.2823 | $0.2997 |
| 2031-03-13 | $0.2929 | $0.2841 | $0.3017 |
| 2031-03-14 | $0.2939 | $0.2851 | $0.3027 |
| 2031-03-15 | $0.2916 | $0.2829 | $0.3004 |
| 2031-03-16 | $0.2894 | $0.2807 | $0.2981 |
| 2031-03-17 | $0.2884 | $0.2797 | $0.2970 |
| 2031-03-18 | $0.2861 | $0.2775 | $0.2947 |
| 2031-03-19 | $0.2880 | $0.2794 | $0.2967 |
| 2031-03-20 | $0.2858 | $0.2772 | $0.2944 |
| 2031-03-21 | $0.2877 | $0.2791 | $0.2963 |
| 2031-03-22 | $0.2855 | $0.2769 | $0.2940 |
| 2031-03-23 | $0.2832 | $0.2747 | $0.2917 |
| 2031-03-24 | $0.2813 | $0.2729 | $0.2897 |
| 2031-03-25 | $0.2832 | $0.2747 | $0.2917 |
| 2031-03-26 | $0.2817 | $0.2733 | $0.2902 |
| 2031-03-27 | $0.2795 | $0.2711 | $0.2879 |
| 2031-03-28 | $0.2814 | $0.2730 | $0.2898 |
| 2031-03-29 | $0.2809 | $0.2725 | $0.2893 |
| 2031-03-30 | $0.2828 | $0.2743 | $0.2913 |
| 2031-03-31 | $0.2847 | $0.2761 | $0.2932 |
| 2031 April | |||
| 2031-04-01 | $0.2825 | $0.2740 | $0.2909 |
| 2031-04-02 | $0.2843 | $0.2758 | $0.2929 |
| 2031-04-03 | $0.2834 | $0.2749 | $0.2919 |
| 2031-04-04 | $0.2812 | $0.2727 | $0.2896 |
| 2031-04-05 | $0.2830 | $0.2746 | $0.2915 |
| 2031-04-06 | $0.2840 | $0.2755 | $0.2925 |
| 2031-04-07 | $0.2818 | $0.2733 | $0.2903 |
| 2031-04-08 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-09 | $0.2786 | $0.2703 | $0.2870 |
| 2031-04-10 | $0.2765 | $0.2682 | $0.2848 |
| 2031-04-11 | $0.2783 | $0.2700 | $0.2867 |
| 2031-04-12 | $0.2761 | $0.2679 | $0.2844 |
| 2031-04-13 | $0.2780 | $0.2696 | $0.2863 |
| 2031-04-14 | $0.2758 | $0.2676 | $0.2841 |
| 2031-04-15 | $0.2737 | $0.2655 | $0.2819 |
| 2031-04-16 | $0.2718 | $0.2637 | $0.2800 |
| 2031-04-17 | $0.2736 | $0.2654 | $0.2818 |
| 2031-04-18 | $0.2722 | $0.2640 | $0.2804 |
| 2031-04-19 | $0.2701 | $0.2620 | $0.2782 |
| 2031-04-20 | $0.2719 | $0.2637 | $0.2801 |
| 2031-04-21 | $0.2714 | $0.2633 | $0.2796 |
| 2031-04-22 | $0.2732 | $0.2650 | $0.2814 |
| 2031-04-23 | $0.2751 | $0.2668 | $0.2833 |
| 2031-04-24 | $0.2729 | $0.2647 | $0.2811 |
| 2031-04-25 | $0.2747 | $0.2665 | $0.2830 |
| 2031-04-26 | $0.2738 | $0.2656 | $0.2820 |
| 2031-04-27 | $0.2717 | $0.2635 | $0.2798 |
| 2031-04-28 | $0.2735 | $0.2653 | $0.2817 |
| 2031-04-29 | $0.2744 | $0.2662 | $0.2827 |
| 2031-04-30 | $0.2723 | $0.2641 | $0.2805 |
| 2031 May | |||
| 2031-05-01 | $0.2702 | $0.2621 | $0.2783 |
| 2031-05-02 | $0.2692 | $0.2612 | $0.2773 |
| 2031-05-03 | $0.2671 | $0.2591 | $0.2752 |
| 2031-05-04 | $0.2689 | $0.2609 | $0.2770 |
| 2031-05-05 | $0.2668 | $0.2588 | $0.2748 |
| 2031-05-06 | $0.2686 | $0.2605 | $0.2767 |
| 2031-05-07 | $0.2665 | $0.2585 | $0.2745 |
| 2031-05-08 | $0.2644 | $0.2565 | $0.2724 |
| 2031-05-09 | $0.2626 | $0.2548 | $0.2705 |
| 2031-05-10 | $0.2644 | $0.2565 | $0.2723 |
| 2031-05-11 | $0.2630 | $0.2551 | $0.2709 |
| 2031-05-12 | $0.2610 | $0.2532 | $0.2688 |
| 2031-05-13 | $0.2627 | $0.2548 | $0.2706 |
| 2031-05-14 | $0.2623 | $0.2544 | $0.2701 |
| 2031-05-15 | $0.2640 | $0.2561 | $0.2719 |
| 2031-05-16 | $0.2658 | $0.2578 | $0.2738 |
| 2031-05-17 | $0.2637 | $0.2558 | $0.2716 |
| 2031-05-18 | $0.2655 | $0.2575 | $0.2734 |
| 2031-05-19 | $0.2646 | $0.2566 | $0.2725 |
| 2031-05-20 | $0.2625 | $0.2546 | $0.2704 |
| 2031-05-21 | $0.2643 | $0.2563 | $0.2722 |
| 2031-05-22 | $0.2652 | $0.2572 | $0.2731 |
| 2031-05-23 | $0.2631 | $0.2552 | $0.2710 |
| 2031-05-24 | $0.2611 | $0.2532 | $0.2689 |
| 2031-05-25 | $0.2601 | $0.2523 | $0.2679 |
| 2031-05-26 | $0.2581 | $0.2504 | $0.2659 |
| 2031-05-27 | $0.2598 | $0.2520 | $0.2676 |
| 2031-05-28 | $0.2578 | $0.2501 | $0.2656 |
| 2031-05-29 | $0.2595 | $0.2518 | $0.2673 |
| 2031-05-30 | $0.2575 | $0.2498 | $0.2652 |
| 2031-05-31 | $0.2555 | $0.2479 | $0.2632 |
| 2031 June | |||
| 2031-06-01 | $0.2538 | $0.2462 | $0.2614 |
| 2031-06-02 | $0.2555 | $0.2478 | $0.2631 |
| 2031-06-03 | $0.2542 | $0.2465 | $0.2618 |
| 2031-06-04 | $0.2522 | $0.2446 | $0.2597 |
| 2031-06-05 | $0.2539 | $0.2462 | $0.2615 |
| 2031-06-06 | $0.2534 | $0.2458 | $0.2610 |
| 2031-06-07 | $0.2551 | $0.2475 | $0.2628 |
| 2031-06-08 | $0.2568 | $0.2491 | $0.2645 |
| 2031-06-09 | $0.2548 | $0.2472 | $0.2625 |
| 2031-06-10 | $0.2565 | $0.2488 | $0.2642 |
| 2031-06-11 | $0.2556 | $0.2480 | $0.2633 |
| 2031-06-12 | $0.2537 | $0.2460 | $0.2613 |
| 2031-06-13 | $0.2553 | $0.2477 | $0.2630 |
| 2031-06-14 | $0.2562 | $0.2485 | $0.2639 |
| 2031-06-15 | $0.2542 | $0.2466 | $0.2618 |
| 2031-06-16 | $0.2522 | $0.2447 | $0.2598 |
| 2031-06-17 | $0.2514 | $0.2438 | $0.2589 |
| 2031-06-18 | $0.2494 | $0.2419 | $0.2569 |
| 2031-06-19 | $0.2511 | $0.2435 | $0.2586 |
| 2031-06-20 | $0.2491 | $0.2416 | $0.2566 |
| 2031-06-21 | $0.2508 | $0.2433 | $0.2583 |
| 2031-06-22 | $0.2488 | $0.2414 | $0.2563 |
| 2031-06-23 | $0.2469 | $0.2395 | $0.2543 |
| 2031-06-24 | $0.2452 | $0.2378 | $0.2526 |
| 2031-06-25 | $0.2468 | $0.2394 | $0.2542 |
| 2031-06-26 | $0.2456 | $0.2382 | $0.2529 |
| 2031-06-27 | $0.2437 | $0.2364 | $0.2510 |
| 2031-06-28 | $0.2453 | $0.2379 | $0.2526 |
| 2031-06-29 | $0.2449 | $0.2375 | $0.2522 |
| 2031-06-30 | $0.2465 | $0.2391 | $0.2539 |
| 2031 July | |||
| 2031-07-01 | $0.2481 | $0.2407 | $0.2556 |
| 2031-07-02 | $0.2462 | $0.2388 | $0.2536 |
| 2031-07-03 | $0.2479 | $0.2404 | $0.2553 |
| 2031-07-04 | $0.2470 | $0.2396 | $0.2544 |
| 2031-07-05 | $0.2451 | $0.2377 | $0.2524 |
| 2031-07-06 | $0.2467 | $0.2393 | $0.2541 |
| 2031-07-07 | $0.2476 | $0.2401 | $0.2550 |
| 2031-07-08 | $0.2456 | $0.2383 | $0.2530 |
| 2031-07-09 | $0.2437 | $0.2364 | $0.2510 |
| 2031-07-10 | $0.2429 | $0.2356 | $0.2502 |
| 2031-07-11 | $0.2410 | $0.2338 | $0.2482 |
| 2031-07-12 | $0.2426 | $0.2353 | $0.2499 |
| 2031-07-13 | $0.2407 | $0.2335 | $0.2479 |
| 2031-07-14 | $0.2423 | $0.2350 | $0.2496 |
| 2031-07-15 | $0.2404 | $0.2332 | $0.2476 |
| 2031-07-16 | $0.2386 | $0.2314 | $0.2457 |
| 2031-07-17 | $0.2369 | $0.2298 | $0.2440 |
| 2031-07-18 | $0.2385 | $0.2314 | $0.2457 |
| 2031-07-19 | $0.2373 | $0.2302 | $0.2444 |
| 2031-07-20 | $0.2354 | $0.2284 | $0.2425 |
| 2031-07-21 | $0.2370 | $0.2299 | $0.2441 |
| 2031-07-22 | $0.2366 | $0.2295 | $0.2437 |
| 2031-07-23 | $0.2382 | $0.2310 | $0.2453 |
| 2031-07-24 | $0.2398 | $0.2326 | $0.2470 |
| 2031-07-25 | $0.2379 | $0.2308 | $0.2450 |
| 2031-07-26 | $0.2395 | $0.2323 | $0.2467 |
| 2031-07-27 | $0.2387 | $0.2315 | $0.2458 |
| 2031-07-28 | $0.2368 | $0.2297 | $0.2439 |
| 2031-07-29 | $0.2384 | $0.2312 | $0.2456 |
| 2031-07-30 | $0.2392 | $0.2320 | $0.2464 |
| 2031-07-31 | $0.2373 | $0.2302 | $0.2445 |
| 2031 August | |||
| 2031-08-01 | $0.2355 | $0.2284 | $0.2426 |
| 2031-08-02 | $0.2347 | $0.2276 | $0.2417 |
| 2031-08-03 | $0.2329 | $0.2259 | $0.2398 |
| 2031-08-04 | $0.2344 | $0.2274 | $0.2414 |
| 2031-08-05 | $0.2326 | $0.2256 | $0.2396 |
| 2031-08-06 | $0.2341 | $0.2271 | $0.2412 |
| 2031-08-07 | $0.2323 | $0.2253 | $0.2393 |
| 2031-08-08 | $0.2305 | $0.2236 | $0.2374 |
| 2031-08-09 | $0.2289 | $0.2221 | $0.2358 |
| 2031-08-10 | $0.2305 | $0.2235 | $0.2374 |
| 2031-08-11 | $0.2293 | $0.2224 | $0.2362 |
| 2031-08-12 | $0.2275 | $0.2207 | $0.2343 |
| 2031-08-13 | $0.2290 | $0.2221 | $0.2359 |
| 2031-08-14 | $0.2286 | $0.2218 | $0.2355 |
| 2031-08-15 | $0.2301 | $0.2232 | $0.2370 |
| 2031-08-16 | $0.2317 | $0.2247 | $0.2386 |
| 2031-08-17 | $0.2299 | $0.2230 | $0.2368 |
| 2031-08-18 | $0.2314 | $0.2245 | $0.2383 |
| 2031-08-19 | $0.2306 | $0.2237 | $0.2375 |
| 2031-08-20 | $0.2288 | $0.2220 | $0.2357 |
| 2031-08-21 | $0.2304 | $0.2234 | $0.2373 |
| 2031-08-22 | $0.2311 | $0.2242 | $0.2381 |
| 2031-08-23 | $0.2293 | $0.2225 | $0.2362 |
| 2031-08-24 | $0.2276 | $0.2207 | $0.2344 |
| 2031-08-25 | $0.2268 | $0.2200 | $0.2336 |
| 2031-08-26 | $0.2250 | $0.2182 | $0.2317 |
| 2031-08-27 | $0.2265 | $0.2197 | $0.2333 |
| 2031-08-28 | $0.2247 | $0.2180 | $0.2315 |
| 2031-08-29 | $0.2262 | $0.2195 | $0.2330 |
| 2031-08-30 | $0.2245 | $0.2177 | $0.2312 |
| 2031-08-31 | $0.2227 | $0.2161 | $0.2294 |
| 2031 September | |||
| 2031-09-01 | $0.2212 | $0.2146 | $0.2278 |
| 2031-09-02 | $0.2227 | $0.2160 | $0.2294 |
| 2031-09-03 | $0.2215 | $0.2149 | $0.2282 |
| 2031-09-04 | $0.2198 | $0.2132 | $0.2264 |
| 2031-09-05 | $0.2213 | $0.2146 | $0.2279 |
| 2031-09-06 | $0.2209 | $0.2143 | $0.2275 |
| 2031-09-07 | $0.2224 | $0.2157 | $0.2290 |
| 2031-09-08 | $0.2239 | $0.2171 | $0.2306 |
| 2031-09-09 | $0.2221 | $0.2154 | $0.2288 |
| 2031-09-10 | $0.2236 | $0.2169 | $0.2303 |
| 2031-09-11 | $0.2228 | $0.2162 | $0.2295 |
| 2031-09-12 | $0.2211 | $0.2145 | $0.2277 |
| 2031-09-13 | $0.2226 | $0.2159 | $0.2293 |
| 2031-09-14 | $0.2233 | $0.2166 | $0.2300 |
| 2031-09-15 | $0.2216 | $0.2150 | $0.2282 |
| 2031-09-16 | $0.2199 | $0.2133 | $0.2265 |
| 2031-09-17 | $0.2191 | $0.2125 | $0.2257 |
| 2031-09-18 | $0.2174 | $0.2109 | $0.2239 |
| 2031-09-19 | $0.2189 | $0.2123 | $0.2254 |
| 2031-09-20 | $0.2172 | $0.2106 | $0.2237 |
| 2031-09-21 | $0.2186 | $0.2120 | $0.2252 |
| 2031-09-22 | $0.2169 | $0.2104 | $0.2234 |
| 2031-09-23 | $0.2152 | $0.2088 | $0.2217 |
| 2031-09-24 | $0.2137 | $0.2073 | $0.2202 |