Current 000570 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5643 | $0.5474 | $0.5813 |
| 2030-01-02 | $0.5599 | $0.5431 | $0.5767 |
| 2030-01-03 | $0.5556 | $0.5389 | $0.5723 |
| 2030-01-04 | $0.5537 | $0.5370 | $0.5703 |
| 2030-01-05 | $0.5493 | $0.5329 | $0.5658 |
| 2030-01-06 | $0.5530 | $0.5364 | $0.5696 |
| 2030-01-07 | $0.5487 | $0.5323 | $0.5652 |
| 2030-01-08 | $0.5524 | $0.5358 | $0.5689 |
| 2030-01-09 | $0.5481 | $0.5316 | $0.5645 |
| 2030-01-10 | $0.5438 | $0.5275 | $0.5601 |
| 2030-01-11 | $0.5401 | $0.5239 | $0.5563 |
| 2030-01-12 | $0.5437 | $0.5274 | $0.5600 |
| 2030-01-13 | $0.5409 | $0.5247 | $0.5571 |
| 2030-01-14 | $0.5367 | $0.5206 | $0.5528 |
| 2030-01-15 | $0.5403 | $0.5241 | $0.5565 |
| 2030-01-16 | $0.5393 | $0.5232 | $0.5555 |
| 2030-01-17 | $0.5429 | $0.5266 | $0.5592 |
| 2030-01-18 | $0.5466 | $0.5302 | $0.5630 |
| 2030-01-19 | $0.5423 | $0.5260 | $0.5586 |
| 2030-01-20 | $0.5459 | $0.5295 | $0.5623 |
| 2030-01-21 | $0.5441 | $0.5278 | $0.5604 |
| 2030-01-22 | $0.5398 | $0.5236 | $0.5560 |
| 2030-01-23 | $0.5434 | $0.5271 | $0.5597 |
| 2030-01-24 | $0.5453 | $0.5289 | $0.5616 |
| 2030-01-25 | $0.5410 | $0.5248 | $0.5573 |
| 2030-01-26 | $0.5368 | $0.5207 | $0.5529 |
| 2030-01-27 | $0.5350 | $0.5189 | $0.5510 |
| 2030-01-28 | $0.5308 | $0.5149 | $0.5467 |
| 2030-01-29 | $0.5344 | $0.5183 | $0.5504 |
| 2030-01-30 | $0.5302 | $0.5143 | $0.5461 |
| 2030-01-31 | $0.5337 | $0.5177 | $0.5497 |
| 2030 February | |||
| 2030-02-01 | $0.5296 | $0.5137 | $0.5455 |
| 2030-02-02 | $0.5255 | $0.5097 | $0.5412 |
| 2030-02-03 | $0.5219 | $0.5062 | $0.5375 |
| 2030-02-04 | $0.5253 | $0.5096 | $0.5411 |
| 2030-02-05 | $0.5226 | $0.5070 | $0.5383 |
| 2030-02-06 | $0.5186 | $0.5030 | $0.5341 |
| 2030-02-07 | $0.5220 | $0.5064 | $0.5377 |
| 2030-02-08 | $0.5211 | $0.5055 | $0.5368 |
| 2030-02-09 | $0.5246 | $0.5089 | $0.5403 |
| 2030-02-10 | $0.5281 | $0.5123 | $0.5440 |
| 2030-02-11 | $0.5240 | $0.5083 | $0.5397 |
| 2030-02-12 | $0.5275 | $0.5117 | $0.5433 |
| 2030-02-13 | $0.5257 | $0.5099 | $0.5415 |
| 2030-02-14 | $0.5216 | $0.5060 | $0.5373 |
| 2030-02-15 | $0.5251 | $0.5094 | $0.5409 |
| 2030-02-16 | $0.5269 | $0.5111 | $0.5427 |
| 2030-02-17 | $0.5228 | $0.5071 | $0.5385 |
| 2030-02-18 | $0.5187 | $0.5032 | $0.5343 |
| 2030-02-19 | $0.5169 | $0.5014 | $0.5324 |
| 2030-02-20 | $0.5129 | $0.4975 | $0.5283 |
| 2030-02-21 | $0.5163 | $0.5008 | $0.5318 |
| 2030-02-22 | $0.5123 | $0.4969 | $0.5277 |
| 2030-02-23 | $0.5157 | $0.5002 | $0.5312 |
| 2030-02-24 | $0.5117 | $0.4964 | $0.5271 |
| 2030-02-25 | $0.5077 | $0.4925 | $0.5230 |
| 2030-02-26 | $0.5043 | $0.4891 | $0.5194 |
| 2030-02-27 | $0.5076 | $0.4924 | $0.5228 |
| 2030-02-28 | $0.5050 | $0.4899 | $0.5202 |
| 2030 March | |||
| 2030-03-01 | $0.5011 | $0.4860 | $0.5161 |
| 2030-03-02 | $0.5044 | $0.4893 | $0.5196 |
| 2030-03-03 | $0.5035 | $0.4884 | $0.5186 |
| 2030-03-04 | $0.5069 | $0.4917 | $0.5221 |
| 2030-03-05 | $0.5103 | $0.4950 | $0.5256 |
| 2030-03-06 | $0.5063 | $0.4911 | $0.5215 |
| 2030-03-07 | $0.5097 | $0.4944 | $0.5250 |
| 2030-03-08 | $0.5080 | $0.4927 | $0.5232 |
| 2030-03-09 | $0.5040 | $0.4889 | $0.5191 |
| 2030-03-10 | $0.5074 | $0.4922 | $0.5226 |
| 2030-03-11 | $0.5091 | $0.4938 | $0.5244 |
| 2030-03-12 | $0.5051 | $0.4900 | $0.5203 |
| 2030-03-13 | $0.5012 | $0.4862 | $0.5162 |
| 2030-03-14 | $0.4995 | $0.4845 | $0.5145 |
| 2030-03-15 | $0.4956 | $0.4807 | $0.5105 |
| 2030-03-16 | $0.4989 | $0.4839 | $0.5139 |
| 2030-03-17 | $0.4950 | $0.4802 | $0.5099 |
| 2030-03-18 | $0.4983 | $0.4834 | $0.5133 |
| 2030-03-19 | $0.4944 | $0.4796 | $0.5093 |
| 2030-03-20 | $0.4906 | $0.4759 | $0.5053 |
| 2030-03-21 | $0.4872 | $0.4726 | $0.5018 |
| 2030-03-22 | $0.4905 | $0.4758 | $0.5052 |
| 2030-03-23 | $0.4880 | $0.4733 | $0.5026 |
| 2030-03-24 | $0.4842 | $0.4696 | $0.4987 |
| 2030-03-25 | $0.4874 | $0.4728 | $0.5020 |
| 2030-03-26 | $0.4865 | $0.4720 | $0.5011 |
| 2030-03-27 | $0.4898 | $0.4751 | $0.5045 |
| 2030-03-28 | $0.4931 | $0.4783 | $0.5079 |
| 2030-03-29 | $0.4892 | $0.4746 | $0.5039 |
| 2030-03-30 | $0.4925 | $0.4777 | $0.5073 |
| 2030-03-31 | $0.4908 | $0.4761 | $0.5056 |
| 2030 April | |||
| 2030-04-01 | $0.4870 | $0.4724 | $0.5016 |
| 2030-04-02 | $0.4903 | $0.4755 | $0.5050 |
| 2030-04-03 | $0.4919 | $0.4772 | $0.5067 |
| 2030-04-04 | $0.4881 | $0.4735 | $0.5027 |
| 2030-04-05 | $0.4843 | $0.4698 | $0.4988 |
| 2030-04-06 | $0.4826 | $0.4681 | $0.4971 |
| 2030-04-07 | $0.4789 | $0.4645 | $0.4932 |
| 2030-04-08 | $0.4821 | $0.4676 | $0.4965 |
| 2030-04-09 | $0.4783 | $0.4640 | $0.4927 |
| 2030-04-10 | $0.4815 | $0.4671 | $0.4959 |
| 2030-04-11 | $0.4778 | $0.4634 | $0.4921 |
| 2030-04-12 | $0.4740 | $0.4598 | $0.4883 |
| 2030-04-13 | $0.4708 | $0.4567 | $0.4849 |
| 2030-04-14 | $0.4739 | $0.4597 | $0.4881 |
| 2030-04-15 | $0.4715 | $0.4574 | $0.4856 |
| 2030-04-16 | $0.4678 | $0.4538 | $0.4819 |
| 2030-04-17 | $0.4709 | $0.4568 | $0.4851 |
| 2030-04-18 | $0.4701 | $0.4560 | $0.4842 |
| 2030-04-19 | $0.4733 | $0.4591 | $0.4875 |
| 2030-04-20 | $0.4764 | $0.4621 | $0.4907 |
| 2030-04-21 | $0.4727 | $0.4585 | $0.4869 |
| 2030-04-22 | $0.4759 | $0.4616 | $0.4901 |
| 2030-04-23 | $0.4743 | $0.4600 | $0.4885 |
| 2030-04-24 | $0.4706 | $0.4565 | $0.4847 |
| 2030-04-25 | $0.4737 | $0.4595 | $0.4879 |
| 2030-04-26 | $0.4753 | $0.4611 | $0.4896 |
| 2030-04-27 | $0.4716 | $0.4575 | $0.4858 |
| 2030-04-28 | $0.4680 | $0.4539 | $0.4820 |
| 2030-04-29 | $0.4663 | $0.4523 | $0.4803 |
| 2030-04-30 | $0.4627 | $0.4488 | $0.4766 |
| 2030 May | |||
| 2030-05-01 | $0.4658 | $0.4518 | $0.4798 |
| 2030-05-02 | $0.4622 | $0.4483 | $0.4760 |
| 2030-05-03 | $0.4652 | $0.4513 | $0.4792 |
| 2030-05-04 | $0.4616 | $0.4478 | $0.4755 |
| 2030-05-05 | $0.4580 | $0.4443 | $0.4718 |
| 2030-05-06 | $0.4549 | $0.4413 | $0.4685 |
| 2030-05-07 | $0.4579 | $0.4442 | $0.4717 |
| 2030-05-08 | $0.4556 | $0.4419 | $0.4692 |
| 2030-05-09 | $0.4520 | $0.4385 | $0.4656 |
| 2030-05-10 | $0.4551 | $0.4414 | $0.4687 |
| 2030-05-11 | $0.4543 | $0.4406 | $0.4679 |
| 2030-05-12 | $0.4573 | $0.4436 | $0.4710 |
| 2030-05-13 | $0.4603 | $0.4465 | $0.4742 |
| 2030-05-14 | $0.4568 | $0.4431 | $0.4705 |
| 2030-05-15 | $0.4598 | $0.4460 | $0.4736 |
| 2030-05-16 | $0.4583 | $0.4445 | $0.4720 |
| 2030-05-17 | $0.4547 | $0.4410 | $0.4683 |
| 2030-05-18 | $0.4577 | $0.4440 | $0.4715 |
| 2030-05-19 | $0.4593 | $0.4455 | $0.4731 |
| 2030-05-20 | $0.4557 | $0.4420 | $0.4694 |
| 2030-05-21 | $0.4522 | $0.4386 | $0.4657 |
| 2030-05-22 | $0.4506 | $0.4371 | $0.4641 |
| 2030-05-23 | $0.4471 | $0.4337 | $0.4605 |
| 2030-05-24 | $0.4501 | $0.4366 | $0.4636 |
| 2030-05-25 | $0.4466 | $0.4332 | $0.4600 |
| 2030-05-26 | $0.4495 | $0.4361 | $0.4630 |
| 2030-05-27 | $0.4460 | $0.4327 | $0.4594 |
| 2030-05-28 | $0.4426 | $0.4293 | $0.4559 |
| 2030-05-29 | $0.4395 | $0.4264 | $0.4527 |
| 2030-05-30 | $0.4425 | $0.4292 | $0.4558 |
| 2030-05-31 | $0.4402 | $0.4270 | $0.4534 |
| 2030 June | |||
| 2030-06-01 | $0.4368 | $0.4237 | $0.4499 |
| 2030-06-02 | $0.4397 | $0.4265 | $0.4529 |
| 2030-06-03 | $0.4389 | $0.4258 | $0.4521 |
| 2030-06-04 | $0.4419 | $0.4286 | $0.4551 |
| 2030-06-05 | $0.4448 | $0.4315 | $0.4582 |
| 2030-06-06 | $0.4413 | $0.4281 | $0.4546 |
| 2030-06-07 | $0.4443 | $0.4310 | $0.4576 |
| 2030-06-08 | $0.4428 | $0.4295 | $0.4561 |
| 2030-06-09 | $0.4393 | $0.4262 | $0.4525 |
| 2030-06-10 | $0.4423 | $0.4290 | $0.4555 |
| 2030-06-11 | $0.4438 | $0.4305 | $0.4571 |
| 2030-06-12 | $0.4403 | $0.4271 | $0.4535 |
| 2030-06-13 | $0.4369 | $0.4238 | $0.4500 |
| 2030-06-14 | $0.4354 | $0.4223 | $0.4484 |
| 2030-06-15 | $0.4320 | $0.4190 | $0.4450 |
| 2030-06-16 | $0.4349 | $0.4218 | $0.4479 |
| 2030-06-17 | $0.4315 | $0.4185 | $0.4444 |
| 2030-06-18 | $0.4344 | $0.4213 | $0.4474 |
| 2030-06-19 | $0.4310 | $0.4181 | $0.4439 |
| 2030-06-20 | $0.4276 | $0.4148 | $0.4405 |
| 2030-06-21 | $0.4247 | $0.4120 | $0.4375 |
| 2030-06-22 | $0.4275 | $0.4147 | $0.4404 |
| 2030-06-23 | $0.4253 | $0.4126 | $0.4381 |
| 2030-06-24 | $0.4220 | $0.4094 | $0.4347 |
| 2030-06-25 | $0.4249 | $0.4121 | $0.4376 |
| 2030-06-26 | $0.4241 | $0.4114 | $0.4368 |
| 2030-06-27 | $0.4269 | $0.4141 | $0.4398 |
| 2030-06-28 | $0.4298 | $0.4169 | $0.4427 |
| 2030-06-29 | $0.4265 | $0.4137 | $0.4392 |
| 2030-06-30 | $0.4293 | $0.4164 | $0.4422 |
| 2030 July | |||
| 2030-07-01 | $0.4278 | $0.4150 | $0.4407 |
| 2030-07-02 | $0.4245 | $0.4118 | $0.4373 |
| 2030-07-03 | $0.4273 | $0.4145 | $0.4402 |
| 2030-07-04 | $0.4288 | $0.4159 | $0.4417 |
| 2030-07-05 | $0.4255 | $0.4127 | $0.4382 |
| 2030-07-06 | $0.4222 | $0.4095 | $0.4348 |
| 2030-07-07 | $0.4207 | $0.4081 | $0.4333 |
| 2030-07-08 | $0.4174 | $0.4049 | $0.4299 |
| 2030-07-09 | $0.4202 | $0.4076 | $0.4328 |
| 2030-07-10 | $0.4169 | $0.4044 | $0.4294 |
| 2030-07-11 | $0.4197 | $0.4071 | $0.4323 |
| 2030-07-12 | $0.4164 | $0.4040 | $0.4289 |
| 2030-07-13 | $0.4132 | $0.4008 | $0.4256 |
| 2030-07-14 | $0.4104 | $0.3981 | $0.4227 |
| 2030-07-15 | $0.4131 | $0.4007 | $0.4255 |
| 2030-07-16 | $0.4110 | $0.3987 | $0.4233 |
| 2030-07-17 | $0.4078 | $0.3956 | $0.4200 |
| 2030-07-18 | $0.4105 | $0.3982 | $0.4228 |
| 2030-07-19 | $0.4098 | $0.3975 | $0.4221 |
| 2030-07-20 | $0.4125 | $0.4002 | $0.4249 |
| 2030-07-21 | $0.4153 | $0.4028 | $0.4277 |
| 2030-07-22 | $0.4121 | $0.3997 | $0.4244 |
| 2030-07-23 | $0.4148 | $0.4024 | $0.4273 |
| 2030-07-24 | $0.4134 | $0.4010 | $0.4258 |
| 2030-07-25 | $0.4102 | $0.3979 | $0.4225 |
| 2030-07-26 | $0.4129 | $0.4005 | $0.4253 |
| 2030-07-27 | $0.4143 | $0.4019 | $0.4268 |
| 2030-07-28 | $0.4111 | $0.3988 | $0.4234 |
| 2030-07-29 | $0.4079 | $0.3957 | $0.4201 |
| 2030-07-30 | $0.4065 | $0.3943 | $0.4187 |
| 2030-07-31 | $0.4033 | $0.3912 | $0.4154 |
| 2030 August | |||
| 2030-08-01 | $0.4060 | $0.3938 | $0.4182 |
| 2030-08-02 | $0.4029 | $0.3908 | $0.4149 |
| 2030-08-03 | $0.4055 | $0.3934 | $0.4177 |
| 2030-08-04 | $0.4024 | $0.3903 | $0.4145 |
| 2030-08-05 | $0.3993 | $0.3873 | $0.4112 |
| 2030-08-06 | $0.3965 | $0.3846 | $0.4084 |
| 2030-08-07 | $0.3992 | $0.3872 | $0.4111 |
| 2030-08-08 | $0.3971 | $0.3852 | $0.4090 |
| 2030-08-09 | $0.3940 | $0.3822 | $0.4059 |
| 2030-08-10 | $0.3967 | $0.3848 | $0.4086 |
| 2030-08-11 | $0.3960 | $0.3841 | $0.4079 |
| 2030-08-12 | $0.3986 | $0.3867 | $0.4106 |
| 2030-08-13 | $0.4013 | $0.3892 | $0.4133 |
| 2030-08-14 | $0.3982 | $0.3862 | $0.4101 |
| 2030-08-15 | $0.4008 | $0.3888 | $0.4128 |
| 2030-08-16 | $0.3995 | $0.3875 | $0.4114 |
| 2030-08-17 | $0.3963 | $0.3845 | $0.4082 |
| 2030-08-18 | $0.3990 | $0.3870 | $0.4110 |
| 2030-08-19 | $0.4003 | $0.3883 | $0.4124 |
| 2030-08-20 | $0.3972 | $0.3853 | $0.4091 |
| 2030-08-21 | $0.3941 | $0.3823 | $0.4060 |
| 2030-08-22 | $0.3928 | $0.3810 | $0.4046 |
| 2030-08-23 | $0.3897 | $0.3780 | $0.4014 |
| 2030-08-24 | $0.3923 | $0.3805 | $0.4041 |
| 2030-08-25 | $0.3893 | $0.3776 | $0.4009 |
| 2030-08-26 | $0.3919 | $0.3801 | $0.4036 |
| 2030-08-27 | $0.3888 | $0.3771 | $0.4005 |
| 2030-08-28 | $0.3858 | $0.3742 | $0.3974 |
| 2030-08-29 | $0.3831 | $0.3717 | $0.3946 |
| 2030-08-30 | $0.3857 | $0.3741 | $0.3973 |
| 2030-08-31 | $0.3837 | $0.3722 | $0.3952 |
| 2030 September | |||
| 2030-09-01 | $0.3807 | $0.3693 | $0.3922 |
| 2030-09-02 | $0.3833 | $0.3718 | $0.3948 |
| 2030-09-03 | $0.3826 | $0.3711 | $0.3941 |
| 2030-09-04 | $0.3852 | $0.3736 | $0.3967 |
| 2030-09-05 | $0.3877 | $0.3761 | $0.3994 |
| 2030-09-06 | $0.3847 | $0.3732 | $0.3963 |
| 2030-09-07 | $0.3873 | $0.3757 | $0.3989 |
| 2030-09-08 | $0.3860 | $0.3744 | $0.3976 |
| 2030-09-09 | $0.3830 | $0.3715 | $0.3945 |
| 2030-09-10 | $0.3855 | $0.3740 | $0.3971 |
| 2030-09-11 | $0.3868 | $0.3752 | $0.3984 |
| 2030-09-12 | $0.3838 | $0.3723 | $0.3953 |
| 2030-09-13 | $0.3808 | $0.3694 | $0.3923 |
| 2030-09-14 | $0.3795 | $0.3681 | $0.3909 |
| 2030-09-15 | $0.3766 | $0.3653 | $0.3879 |
| 2030-09-16 | $0.3791 | $0.3677 | $0.3904 |
| 2030-09-17 | $0.3761 | $0.3648 | $0.3874 |
| 2030-09-18 | $0.3786 | $0.3673 | $0.3900 |
| 2030-09-19 | $0.3757 | $0.3644 | $0.3870 |
| 2030-09-20 | $0.3728 | $0.3616 | $0.3840 |
| 2030-09-21 | $0.3702 | $0.3591 | $0.3813 |
| 2030-09-22 | $0.3727 | $0.3615 | $0.3839 |
| 2030-09-23 | $0.3708 | $0.3596 | $0.3819 |
| 2030-09-24 | $0.3679 | $0.3569 | $0.3789 |