Current 000570 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.893 | $4.747 | $5.040 |
| 2026-01-02 | $4.868 | $4.722 | $5.014 |
| 2026-01-03 | $4.830 | $4.686 | $4.975 |
| 2026-01-04 | $4.863 | $4.717 | $5.009 |
| 2026-01-05 | $4.854 | $4.709 | $5.000 |
| 2026-01-06 | $4.887 | $4.740 | $5.033 |
| 2026-01-07 | $4.919 | $4.772 | $5.067 |
| 2026-01-08 | $4.881 | $4.734 | $5.027 |
| 2026-01-09 | $4.913 | $4.766 | $5.061 |
| 2026-01-10 | $4.897 | $4.750 | $5.044 |
| 2026-01-11 | $4.859 | $4.713 | $5.005 |
| 2026-01-12 | $4.891 | $4.744 | $5.038 |
| 2026-01-13 | $4.908 | $4.761 | $5.055 |
| 2026-01-14 | $4.870 | $4.723 | $5.016 |
| 2026-01-15 | $4.832 | $4.687 | $4.977 |
| 2026-01-16 | $4.815 | $4.670 | $4.959 |
| 2026-01-17 | $4.777 | $4.634 | $4.921 |
| 2026-01-18 | $4.809 | $4.665 | $4.954 |
| 2026-01-19 | $4.772 | $4.629 | $4.915 |
| 2026-01-20 | $4.804 | $4.660 | $4.948 |
| 2026-01-21 | $4.766 | $4.623 | $4.909 |
| 2026-01-22 | $4.729 | $4.587 | $4.871 |
| 2026-01-23 | $4.697 | $4.556 | $4.838 |
| 2026-01-24 | $4.728 | $4.586 | $4.870 |
| 2026-01-25 | $4.704 | $4.563 | $4.845 |
| 2026-01-26 | $4.667 | $4.527 | $4.807 |
| 2026-01-27 | $4.699 | $4.558 | $4.840 |
| 2026-01-28 | $4.690 | $4.550 | $4.831 |
| 2026-01-29 | $4.722 | $4.580 | $4.863 |
| 2026-01-30 | $4.753 | $4.611 | $4.896 |
| 2026-01-31 | $4.716 | $4.575 | $4.858 |
| 2026 February | |||
| 2026-02-01 | $4.748 | $4.605 | $4.890 |
| 2026-02-02 | $4.732 | $4.590 | $4.874 |
| 2026-02-03 | $4.695 | $4.554 | $4.836 |
| 2026-02-04 | $4.726 | $4.584 | $4.868 |
| 2026-02-05 | $4.742 | $4.600 | $4.884 |
| 2026-02-06 | $4.705 | $4.564 | $4.846 |
| 2026-02-07 | $4.669 | $4.529 | $4.809 |
| 2026-02-08 | $4.652 | $4.513 | $4.792 |
| 2026-02-09 | $4.616 | $4.478 | $4.755 |
| 2026-02-10 | $4.647 | $4.508 | $4.786 |
| 2026-02-11 | $4.611 | $4.473 | $4.749 |
| 2026-02-12 | $4.642 | $4.502 | $4.781 |
| 2026-02-13 | $4.606 | $4.467 | $4.744 |
| 2026-02-14 | $4.570 | $4.433 | $4.707 |
| 2026-02-15 | $4.538 | $4.402 | $4.675 |
| 2026-02-16 | $4.569 | $4.432 | $4.706 |
| 2026-02-17 | $4.545 | $4.409 | $4.682 |
| 2026-02-18 | $4.510 | $4.375 | $4.645 |
| 2026-02-19 | $4.540 | $4.404 | $4.676 |
| 2026-02-20 | $4.532 | $4.396 | $4.668 |
| 2026-02-21 | $4.562 | $4.425 | $4.699 |
| 2026-02-22 | $4.593 | $4.455 | $4.731 |
| 2026-02-23 | $4.557 | $4.420 | $4.694 |
| 2026-02-24 | $4.587 | $4.450 | $4.725 |
| 2026-02-25 | $4.572 | $4.435 | $4.709 |
| 2026-02-26 | $4.536 | $4.400 | $4.672 |
| 2026-02-27 | $4.567 | $4.430 | $4.704 |
| 2026-02-28 | $4.582 | $4.445 | $4.720 |
| 2026 March | |||
| 2026-03-01 | $4.546 | $4.410 | $4.683 |
| 2026-03-02 | $4.511 | $4.376 | $4.646 |
| 2026-03-03 | $4.495 | $4.361 | $4.630 |
| 2026-03-04 | $4.460 | $4.327 | $4.594 |
| 2026-03-05 | $4.490 | $4.355 | $4.625 |
| 2026-03-06 | $4.455 | $4.322 | $4.589 |
| 2026-03-07 | $4.485 | $4.350 | $4.620 |
| 2026-03-08 | $4.450 | $4.317 | $4.584 |
| 2026-03-09 | $4.415 | $4.283 | $4.548 |
| 2026-03-10 | $4.385 | $4.254 | $4.517 |
| 2026-03-11 | $4.415 | $4.282 | $4.547 |
| 2026-03-12 | $4.392 | $4.260 | $4.524 |
| 2026-03-13 | $4.358 | $4.227 | $4.488 |
| 2026-03-14 | $4.387 | $4.255 | $4.518 |
| 2026-03-15 | $4.379 | $4.248 | $4.510 |
| 2026-03-16 | $4.408 | $4.276 | $4.541 |
| 2026-03-17 | $4.438 | $4.305 | $4.571 |
| 2026-03-18 | $4.403 | $4.271 | $4.535 |
| 2026-03-19 | $4.433 | $4.300 | $4.566 |
| 2026-03-20 | $4.418 | $4.285 | $4.550 |
| 2026-03-21 | $4.383 | $4.252 | $4.515 |
| 2026-03-22 | $4.412 | $4.280 | $4.545 |
| 2026-03-23 | $4.427 | $4.295 | $4.560 |
| 2026-03-24 | $4.393 | $4.261 | $4.525 |
| 2026-03-25 | $4.359 | $4.228 | $4.490 |
| 2026-03-26 | $4.344 | $4.213 | $4.474 |
| 2026-03-27 | $4.310 | $4.181 | $4.439 |
| 2026-03-28 | $4.339 | $4.208 | $4.469 |
| 2026-03-29 | $4.305 | $4.176 | $4.434 |
| 2026-03-30 | $4.334 | $4.204 | $4.464 |
| 2026-03-31 | $4.300 | $4.171 | $4.429 |
| 2026 April | |||
| 2026-04-01 | $4.266 | $4.138 | $4.394 |
| 2026-04-02 | $4.237 | $4.110 | $4.364 |
| 2026-04-03 | $4.266 | $4.138 | $4.393 |
| 2026-04-04 | $4.244 | $4.116 | $4.371 |
| 2026-04-05 | $4.211 | $4.084 | $4.337 |
| 2026-04-06 | $4.239 | $4.112 | $4.366 |
| 2026-04-07 | $4.231 | $4.104 | $4.358 |
| 2026-04-08 | $4.260 | $4.132 | $4.387 |
| 2026-04-09 | $4.288 | $4.159 | $4.417 |
| 2026-04-10 | $4.255 | $4.127 | $4.382 |
| 2026-04-11 | $4.283 | $4.155 | $4.411 |
| 2026-04-12 | $4.268 | $4.140 | $4.397 |
| 2026-04-13 | $4.235 | $4.108 | $4.362 |
| 2026-04-14 | $4.264 | $4.136 | $4.391 |
| 2026-04-15 | $4.278 | $4.150 | $4.406 |
| 2026-04-16 | $4.245 | $4.117 | $4.372 |
| 2026-04-17 | $4.212 | $4.085 | $4.338 |
| 2026-04-18 | $4.197 | $4.071 | $4.323 |
| 2026-04-19 | $4.164 | $4.039 | $4.289 |
| 2026-04-20 | $4.192 | $4.066 | $4.318 |
| 2026-04-21 | $4.160 | $4.035 | $4.284 |
| 2026-04-22 | $4.187 | $4.062 | $4.313 |
| 2026-04-23 | $4.155 | $4.030 | $4.279 |
| 2026-04-24 | $4.122 | $3.999 | $4.246 |
| 2026-04-25 | $4.094 | $3.971 | $4.217 |
| 2026-04-26 | $4.122 | $3.998 | $4.245 |
| 2026-04-27 | $4.100 | $3.977 | $4.223 |
| 2026-04-28 | $4.068 | $3.946 | $4.191 |
| 2026-04-29 | $4.096 | $3.973 | $4.219 |
| 2026-04-30 | $4.088 | $3.966 | $4.211 |
| 2026 May | |||
| 2026-05-01 | $4.116 | $3.992 | $4.239 |
| 2026-05-02 | $4.143 | $4.019 | $4.268 |
| 2026-05-03 | $4.111 | $3.988 | $4.234 |
| 2026-05-04 | $4.138 | $4.014 | $4.263 |
| 2026-05-05 | $4.124 | $4.001 | $4.248 |
| 2026-05-06 | $4.092 | $3.970 | $4.215 |
| 2026-05-07 | $4.120 | $3.996 | $4.243 |
| 2026-05-08 | $4.134 | $4.010 | $4.258 |
| 2026-05-09 | $4.101 | $3.978 | $4.225 |
| 2026-05-10 | $4.070 | $3.947 | $4.192 |
| 2026-05-11 | $4.055 | $3.934 | $4.177 |
| 2026-05-12 | $4.024 | $3.903 | $4.145 |
| 2026-05-13 | $4.051 | $3.929 | $4.172 |
| 2026-05-14 | $4.019 | $3.899 | $4.140 |
| 2026-05-15 | $4.046 | $3.925 | $4.167 |
| 2026-05-16 | $4.015 | $3.894 | $4.135 |
| 2026-05-17 | $3.983 | $3.864 | $4.103 |
| 2026-05-18 | $3.956 | $3.837 | $4.075 |
| 2026-05-19 | $3.982 | $3.863 | $4.102 |
| 2026-05-20 | $3.962 | $3.843 | $4.081 |
| 2026-05-21 | $3.931 | $3.813 | $4.049 |
| 2026-05-22 | $3.957 | $3.839 | $4.076 |
| 2026-05-23 | $3.951 | $3.832 | $4.069 |
| 2026-05-24 | $3.977 | $3.858 | $4.096 |
| 2026-05-25 | $4.003 | $3.883 | $4.124 |
| 2026-05-26 | $3.972 | $3.853 | $4.091 |
| 2026-05-27 | $3.999 | $3.879 | $4.119 |
| 2026-05-28 | $3.985 | $3.866 | $4.105 |
| 2026-05-29 | $3.954 | $3.836 | $4.073 |
| 2026-05-30 | $3.981 | $3.861 | $4.100 |
| 2026-05-31 | $3.994 | $3.874 | $4.114 |
| 2026 June | |||
| 2026-06-01 | $3.963 | $3.844 | $4.082 |
| 2026-06-02 | $3.932 | $3.814 | $4.050 |
| 2026-06-03 | $3.919 | $3.801 | $4.036 |
| 2026-06-04 | $3.888 | $3.771 | $4.005 |
| 2026-06-05 | $3.914 | $3.797 | $4.031 |
| 2026-06-06 | $3.884 | $3.767 | $4.000 |
| 2026-06-07 | $3.909 | $3.792 | $4.027 |
| 2026-06-08 | $3.879 | $3.763 | $3.995 |
| 2026-06-09 | $3.849 | $3.733 | $3.964 |
| 2026-06-10 | $3.823 | $3.708 | $3.937 |
| 2026-06-11 | $3.848 | $3.733 | $3.963 |
| 2026-06-12 | $3.828 | $3.713 | $3.943 |
| 2026-06-13 | $3.799 | $3.685 | $3.912 |
| 2026-06-14 | $3.824 | $3.709 | $3.939 |
| 2026-06-15 | $3.817 | $3.703 | $3.932 |
| 2026-06-16 | $3.843 | $3.727 | $3.958 |
| 2026-06-17 | $3.868 | $3.752 | $3.984 |
| 2026-06-18 | $3.838 | $3.723 | $3.953 |
| 2026-06-19 | $3.864 | $3.748 | $3.980 |
| 2026-06-20 | $3.851 | $3.735 | $3.966 |
| 2026-06-21 | $3.821 | $3.706 | $3.935 |
| 2026-06-22 | $3.846 | $3.731 | $3.962 |
| 2026-06-23 | $3.859 | $3.744 | $3.975 |
| 2026-06-24 | $3.829 | $3.714 | $3.944 |
| 2026-06-25 | $3.800 | $3.686 | $3.914 |
| 2026-06-26 | $3.786 | $3.673 | $3.900 |
| 2026-06-27 | $3.757 | $3.644 | $3.870 |
| 2026-06-28 | $3.782 | $3.668 | $3.895 |
| 2026-06-29 | $3.753 | $3.640 | $3.865 |
| 2026-06-30 | $3.778 | $3.664 | $3.891 |
| 2026 July | |||
| 2026-07-01 | $3.748 | $3.636 | $3.861 |
| 2026-07-02 | $3.719 | $3.607 | $3.831 |
| 2026-07-03 | $3.694 | $3.583 | $3.804 |
| 2026-07-04 | $3.718 | $3.607 | $3.830 |
| 2026-07-05 | $3.699 | $3.588 | $3.810 |
| 2026-07-06 | $3.670 | $3.560 | $3.780 |
| 2026-07-07 | $3.695 | $3.584 | $3.806 |
| 2026-07-08 | $3.688 | $3.578 | $3.799 |
| 2026-07-09 | $3.713 | $3.602 | $3.824 |
| 2026-07-10 | $3.738 | $3.626 | $3.850 |
| 2026-07-11 | $3.709 | $3.597 | $3.820 |
| 2026-07-12 | $3.733 | $3.621 | $3.845 |
| 2026-07-13 | $3.721 | $3.609 | $3.832 |
| 2026-07-14 | $3.692 | $3.581 | $3.803 |
| 2026-07-15 | $3.716 | $3.605 | $3.828 |
| 2026-07-16 | $3.729 | $3.617 | $3.841 |
| 2026-07-17 | $3.700 | $3.589 | $3.811 |
| 2026-07-18 | $3.671 | $3.561 | $3.781 |
| 2026-07-19 | $3.659 | $3.549 | $3.768 |
| 2026-07-20 | $3.630 | $3.521 | $3.739 |
| 2026-07-21 | $3.654 | $3.545 | $3.764 |
| 2026-07-22 | $3.626 | $3.517 | $3.735 |
| 2026-07-23 | $3.650 | $3.541 | $3.760 |
| 2026-07-24 | $3.622 | $3.513 | $3.730 |
| 2026-07-25 | $3.593 | $3.486 | $3.701 |
| 2026-07-26 | $3.569 | $3.462 | $3.676 |
| 2026-07-27 | $3.593 | $3.485 | $3.700 |
| 2026-07-28 | $3.574 | $3.467 | $3.681 |
| 2026-07-29 | $3.546 | $3.440 | $3.653 |
| 2026-07-30 | $3.570 | $3.463 | $3.677 |
| 2026-07-31 | $3.564 | $3.457 | $3.671 |
| 2026 August | |||
| 2026-08-01 | $3.588 | $3.480 | $3.695 |
| 2026-08-02 | $3.612 | $3.503 | $3.720 |
| 2026-08-03 | $3.584 | $3.476 | $3.691 |
| 2026-08-04 | $3.607 | $3.499 | $3.716 |
| 2026-08-05 | $3.595 | $3.487 | $3.703 |
| 2026-08-06 | $3.567 | $3.460 | $3.674 |
| 2026-08-07 | $3.591 | $3.483 | $3.699 |
| 2026-08-08 | $3.603 | $3.495 | $3.711 |
| 2026-08-09 | $3.575 | $3.468 | $3.682 |
| 2026-08-10 | $3.547 | $3.441 | $3.654 |
| 2026-08-11 | $3.535 | $3.429 | $3.641 |
| 2026-08-12 | $3.508 | $3.402 | $3.613 |
| 2026-08-13 | $3.531 | $3.425 | $3.637 |
| 2026-08-14 | $3.503 | $3.398 | $3.609 |
| 2026-08-15 | $3.527 | $3.421 | $3.633 |
| 2026-08-16 | $3.499 | $3.394 | $3.604 |
| 2026-08-17 | $3.472 | $3.368 | $3.576 |
| 2026-08-18 | $3.448 | $3.345 | $3.552 |
| 2026-08-19 | $3.471 | $3.367 | $3.576 |
| 2026-08-20 | $3.454 | $3.350 | $3.557 |
| 2026-08-21 | $3.427 | $3.324 | $3.530 |
| 2026-08-22 | $3.450 | $3.346 | $3.553 |
| 2026-08-23 | $3.444 | $3.340 | $3.547 |
| 2026-08-24 | $3.467 | $3.363 | $3.571 |
| 2026-08-25 | $3.490 | $3.385 | $3.594 |
| 2026-08-26 | $3.463 | $3.359 | $3.566 |
| 2026-08-27 | $3.486 | $3.381 | $3.590 |
| 2026-08-28 | $3.474 | $3.370 | $3.578 |
| 2026-08-29 | $3.447 | $3.343 | $3.550 |
| 2026-08-30 | $3.470 | $3.366 | $3.574 |
| 2026-08-31 | $3.482 | $3.377 | $3.586 |
| 2026 September | |||
| 2026-09-01 | $3.455 | $3.351 | $3.558 |
| 2026-09-02 | $3.428 | $3.325 | $3.530 |
| 2026-09-03 | $3.416 | $3.313 | $3.518 |
| 2026-09-04 | $3.389 | $3.287 | $3.491 |
| 2026-09-05 | $3.412 | $3.309 | $3.514 |
| 2026-09-06 | $3.385 | $3.284 | $3.487 |
| 2026-09-07 | $3.408 | $3.306 | $3.510 |
| 2026-09-08 | $3.381 | $3.280 | $3.483 |
| 2026-09-09 | $3.355 | $3.254 | $3.456 |
| 2026-09-10 | $3.332 | $3.232 | $3.432 |
| 2026-09-11 | $3.354 | $3.254 | $3.455 |
| 2026-09-12 | $3.337 | $3.237 | $3.437 |
| 2026-09-13 | $3.311 | $3.212 | $3.410 |
| 2026-09-14 | $3.333 | $3.233 | $3.433 |
| 2026-09-15 | $3.327 | $3.228 | $3.427 |
| 2026-09-16 | $3.350 | $3.249 | $3.450 |
| 2026-09-17 | $3.372 | $3.271 | $3.473 |
| 2026-09-18 | $3.346 | $3.245 | $3.446 |
| 2026-09-19 | $3.368 | $3.267 | $3.469 |
| 2026-09-20 | $3.357 | $3.256 | $3.457 |
| 2026-09-21 | $3.331 | $3.231 | $3.430 |
| 2026-09-22 | $3.353 | $3.252 | $3.453 |
| 2026-09-23 | $3.364 | $3.263 | $3.465 |
| 2026-09-24 | $3.338 | $3.238 | $3.438 |
| 2026-09-25 | $3.312 | $3.213 | $3.411 |