Current 000570 price: $5.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.9590 | $0.9302 | $0.9877 |
| 2029-01-02 | $0.9515 | $0.9230 | $0.9801 |
| 2029-01-03 | $0.9579 | $0.9291 | $0.9866 |
| 2029-01-04 | $0.9504 | $0.9219 | $0.9789 |
| 2029-01-05 | $0.9567 | $0.9280 | $0.9855 |
| 2029-01-06 | $0.9493 | $0.9208 | $0.9778 |
| 2029-01-07 | $0.9419 | $0.9137 | $0.9702 |
| 2029-01-08 | $0.9355 | $0.9074 | $0.9635 |
| 2029-01-09 | $0.9417 | $0.9135 | $0.9700 |
| 2029-01-10 | $0.9369 | $0.9088 | $0.9650 |
| 2029-01-11 | $0.9296 | $0.9017 | $0.9575 |
| 2029-01-12 | $0.9358 | $0.9077 | $0.9639 |
| 2029-01-13 | $0.9342 | $0.9061 | $0.9622 |
| 2029-01-14 | $0.9404 | $0.9122 | $0.9686 |
| 2029-01-15 | $0.9467 | $0.9183 | $0.9751 |
| 2029-01-16 | $0.9393 | $0.9111 | $0.9675 |
| 2029-01-17 | $0.9456 | $0.9172 | $0.9739 |
| 2029-01-18 | $0.9424 | $0.9141 | $0.9706 |
| 2029-01-19 | $0.9350 | $0.9070 | $0.9631 |
| 2029-01-20 | $0.9413 | $0.9130 | $0.9695 |
| 2029-01-21 | $0.9445 | $0.9161 | $0.9728 |
| 2029-01-22 | $0.9371 | $0.9090 | $0.9652 |
| 2029-01-23 | $0.9298 | $0.9019 | $0.9577 |
| 2029-01-24 | $0.9266 | $0.8988 | $0.9544 |
| 2029-01-25 | $0.9194 | $0.8918 | $0.9470 |
| 2029-01-26 | $0.9255 | $0.8978 | $0.9533 |
| 2029-01-27 | $0.9183 | $0.8908 | $0.9459 |
| 2029-01-28 | $0.9245 | $0.8967 | $0.9522 |
| 2029-01-29 | $0.9173 | $0.8898 | $0.9448 |
| 2029-01-30 | $0.9101 | $0.8828 | $0.9374 |
| 2029-01-31 | $0.9039 | $0.8768 | $0.9310 |
| 2029 February | |||
| 2029-02-01 | $0.9099 | $0.8826 | $0.9372 |
| 2029-02-02 | $0.9053 | $0.8781 | $0.9324 |
| 2029-02-03 | $0.8982 | $0.8713 | $0.9252 |
| 2029-02-04 | $0.9042 | $0.8771 | $0.9313 |
| 2029-02-05 | $0.9026 | $0.8756 | $0.9297 |
| 2029-02-06 | $0.9087 | $0.8814 | $0.9359 |
| 2029-02-07 | $0.9147 | $0.8873 | $0.9422 |
| 2029-02-08 | $0.9076 | $0.8804 | $0.9348 |
| 2029-02-09 | $0.9137 | $0.8863 | $0.9411 |
| 2029-02-10 | $0.9106 | $0.8833 | $0.9379 |
| 2029-02-11 | $0.9035 | $0.8764 | $0.9306 |
| 2029-02-12 | $0.9095 | $0.8822 | $0.9368 |
| 2029-02-13 | $0.9126 | $0.8852 | $0.9400 |
| 2029-02-14 | $0.9055 | $0.8783 | $0.9327 |
| 2029-02-15 | $0.8985 | $0.8715 | $0.9254 |
| 2029-02-16 | $0.8953 | $0.8685 | $0.9222 |
| 2029-02-17 | $0.8884 | $0.8617 | $0.9150 |
| 2029-02-18 | $0.8943 | $0.8675 | $0.9211 |
| 2029-02-19 | $0.8873 | $0.8607 | $0.9140 |
| 2029-02-20 | $0.8933 | $0.8665 | $0.9201 |
| 2029-02-21 | $0.8863 | $0.8597 | $0.9129 |
| 2029-02-22 | $0.8794 | $0.8530 | $0.9058 |
| 2029-02-23 | $0.8734 | $0.8472 | $0.8996 |
| 2029-02-24 | $0.8792 | $0.8528 | $0.9056 |
| 2029-02-25 | $0.8747 | $0.8485 | $0.9009 |
| 2029-02-26 | $0.8679 | $0.8419 | $0.8939 |
| 2029-02-27 | $0.8737 | $0.8475 | $0.8999 |
| 2029-02-28 | $0.8722 | $0.8460 | $0.8983 |
| 2029 March | |||
| 2029-03-01 | $0.8780 | $0.8516 | $0.9043 |
| 2029-03-02 | $0.8838 | $0.8573 | $0.9104 |
| 2029-03-03 | $0.8770 | $0.8507 | $0.9033 |
| 2029-03-04 | $0.8828 | $0.8563 | $0.9093 |
| 2029-03-05 | $0.8798 | $0.8534 | $0.9062 |
| 2029-03-06 | $0.8730 | $0.8468 | $0.8992 |
| 2029-03-07 | $0.8788 | $0.8525 | $0.9052 |
| 2029-03-08 | $0.8818 | $0.8553 | $0.9083 |
| 2029-03-09 | $0.8749 | $0.8487 | $0.9012 |
| 2029-03-10 | $0.8681 | $0.8421 | $0.8942 |
| 2029-03-11 | $0.8651 | $0.8392 | $0.8911 |
| 2029-03-12 | $0.8584 | $0.8326 | $0.8841 |
| 2029-03-13 | $0.8641 | $0.8382 | $0.8900 |
| 2029-03-14 | $0.8574 | $0.8317 | $0.8831 |
| 2029-03-15 | $0.8631 | $0.8372 | $0.8890 |
| 2029-03-16 | $0.8564 | $0.8307 | $0.8821 |
| 2029-03-17 | $0.8497 | $0.8242 | $0.8752 |
| 2029-03-18 | $0.8439 | $0.8186 | $0.8692 |
| 2029-03-19 | $0.8495 | $0.8241 | $0.8750 |
| 2029-03-20 | $0.8452 | $0.8198 | $0.8705 |
| 2029-03-21 | $0.8386 | $0.8135 | $0.8638 |
| 2029-03-22 | $0.8442 | $0.8189 | $0.8695 |
| 2029-03-23 | $0.8427 | $0.8175 | $0.8680 |
| 2029-03-24 | $0.8484 | $0.8229 | $0.8738 |
| 2029-03-25 | $0.8540 | $0.8284 | $0.8796 |
| 2029-03-26 | $0.8474 | $0.8220 | $0.8728 |
| 2029-03-27 | $0.8530 | $0.8274 | $0.8786 |
| 2029-03-28 | $0.8501 | $0.8246 | $0.8756 |
| 2029-03-29 | $0.8435 | $0.8182 | $0.8688 |
| 2029-03-30 | $0.8492 | $0.8237 | $0.8746 |
| 2029-03-31 | $0.8520 | $0.8265 | $0.8776 |
| 2029 April | |||
| 2029-04-01 | $0.8454 | $0.8200 | $0.8708 |
| 2029-04-02 | $0.8388 | $0.8137 | $0.8640 |
| 2029-04-03 | $0.8359 | $0.8108 | $0.8610 |
| 2029-04-04 | $0.8294 | $0.8045 | $0.8543 |
| 2029-04-05 | $0.8349 | $0.8099 | $0.8600 |
| 2029-04-06 | $0.8285 | $0.8036 | $0.8533 |
| 2029-04-07 | $0.8340 | $0.8090 | $0.8590 |
| 2029-04-08 | $0.8275 | $0.8027 | $0.8523 |
| 2029-04-09 | $0.8211 | $0.7964 | $0.8457 |
| 2029-04-10 | $0.8154 | $0.7910 | $0.8399 |
| 2029-04-11 | $0.8209 | $0.7963 | $0.8455 |
| 2029-04-12 | $0.8167 | $0.7922 | $0.8412 |
| 2029-04-13 | $0.8103 | $0.7860 | $0.8346 |
| 2029-04-14 | $0.8157 | $0.7912 | $0.8402 |
| 2029-04-15 | $0.8143 | $0.7899 | $0.8387 |
| 2029-04-16 | $0.8197 | $0.7951 | $0.8443 |
| 2029-04-17 | $0.8252 | $0.8004 | $0.8500 |
| 2029-04-18 | $0.8188 | $0.7942 | $0.8433 |
| 2029-04-19 | $0.8242 | $0.7995 | $0.8490 |
| 2029-04-20 | $0.8215 | $0.7968 | $0.8461 |
| 2029-04-21 | $0.8151 | $0.7906 | $0.8395 |
| 2029-04-22 | $0.8205 | $0.7959 | $0.8451 |
| 2029-04-23 | $0.8233 | $0.7986 | $0.8480 |
| 2029-04-24 | $0.8169 | $0.7924 | $0.8414 |
| 2029-04-25 | $0.8105 | $0.7862 | $0.8348 |
| 2029-04-26 | $0.8077 | $0.7835 | $0.8319 |
| 2029-04-27 | $0.8014 | $0.7774 | $0.8255 |
| 2029-04-28 | $0.8068 | $0.7826 | $0.8310 |
| 2029-04-29 | $0.8005 | $0.7765 | $0.8245 |
| 2029-04-30 | $0.8058 | $0.7817 | $0.8300 |
| 2029 May | |||
| 2029-05-01 | $0.7996 | $0.7756 | $0.8236 |
| 2029-05-02 | $0.7933 | $0.7695 | $0.8172 |
| 2029-05-03 | $0.7879 | $0.7643 | $0.8116 |
| 2029-05-04 | $0.7932 | $0.7694 | $0.8170 |
| 2029-05-05 | $0.7891 | $0.7654 | $0.8128 |
| 2029-05-06 | $0.7830 | $0.7595 | $0.8065 |
| 2029-05-07 | $0.7882 | $0.7645 | $0.8118 |
| 2029-05-08 | $0.7868 | $0.7632 | $0.8104 |
| 2029-05-09 | $0.7921 | $0.7683 | $0.8158 |
| 2029-05-10 | $0.7973 | $0.7734 | $0.8213 |
| 2029-05-11 | $0.7911 | $0.7674 | $0.8149 |
| 2029-05-12 | $0.7964 | $0.7725 | $0.8203 |
| 2029-05-13 | $0.7937 | $0.7699 | $0.8175 |
| 2029-05-14 | $0.7876 | $0.7639 | $0.8112 |
| 2029-05-15 | $0.7928 | $0.7690 | $0.8166 |
| 2029-05-16 | $0.7955 | $0.7716 | $0.8194 |
| 2029-05-17 | $0.7893 | $0.7656 | $0.8130 |
| 2029-05-18 | $0.7832 | $0.7597 | $0.8067 |
| 2029-05-19 | $0.7804 | $0.7570 | $0.8039 |
| 2029-05-20 | $0.7744 | $0.7511 | $0.7976 |
| 2029-05-21 | $0.7795 | $0.7562 | $0.8029 |
| 2029-05-22 | $0.7735 | $0.7503 | $0.7967 |
| 2029-05-23 | $0.7786 | $0.7553 | $0.8020 |
| 2029-05-24 | $0.7726 | $0.7494 | $0.7958 |
| 2029-05-25 | $0.7666 | $0.7436 | $0.7896 |
| 2029-05-26 | $0.7613 | $0.7385 | $0.7842 |
| 2029-05-27 | $0.7664 | $0.7434 | $0.7894 |
| 2029-05-28 | $0.7625 | $0.7396 | $0.7853 |
| 2029-05-29 | $0.7565 | $0.7338 | $0.7792 |
| 2029-05-30 | $0.7616 | $0.7387 | $0.7844 |
| 2029-05-31 | $0.7603 | $0.7374 | $0.7831 |
| 2029 June | |||
| 2029-06-01 | $0.7653 | $0.7424 | $0.7883 |
| 2029-06-02 | $0.7704 | $0.7473 | $0.7935 |
| 2029-06-03 | $0.7644 | $0.7415 | $0.7874 |
| 2029-06-04 | $0.7695 | $0.7465 | $0.7926 |
| 2029-06-05 | $0.7669 | $0.7439 | $0.7899 |
| 2029-06-06 | $0.7610 | $0.7381 | $0.7838 |
| 2029-06-07 | $0.7661 | $0.7431 | $0.7890 |
| 2029-06-08 | $0.7686 | $0.7456 | $0.7917 |
| 2029-06-09 | $0.7627 | $0.7398 | $0.7855 |
| 2029-06-10 | $0.7567 | $0.7340 | $0.7794 |
| 2029-06-11 | $0.7541 | $0.7315 | $0.7767 |
| 2029-06-12 | $0.7482 | $0.7258 | $0.7707 |
| 2029-06-13 | $0.7532 | $0.7306 | $0.7758 |
| 2029-06-14 | $0.7474 | $0.7250 | $0.7698 |
| 2029-06-15 | $0.7524 | $0.7298 | $0.7749 |
| 2029-06-16 | $0.7465 | $0.7241 | $0.7689 |
| 2029-06-17 | $0.7407 | $0.7185 | $0.7629 |
| 2029-06-18 | $0.7356 | $0.7136 | $0.7577 |
| 2029-06-19 | $0.7405 | $0.7183 | $0.7628 |
| 2029-06-20 | $0.7367 | $0.7146 | $0.7588 |
| 2029-06-21 | $0.7310 | $0.7091 | $0.7529 |
| 2029-06-22 | $0.7359 | $0.7138 | $0.7580 |
| 2029-06-23 | $0.7346 | $0.7126 | $0.7566 |
| 2029-06-24 | $0.7395 | $0.7173 | $0.7617 |
| 2029-06-25 | $0.7444 | $0.7221 | $0.7668 |
| 2029-06-26 | $0.7386 | $0.7165 | $0.7608 |
| 2029-06-27 | $0.7436 | $0.7213 | $0.7659 |
| 2029-06-28 | $0.7411 | $0.7188 | $0.7633 |
| 2029-06-29 | $0.7353 | $0.7132 | $0.7574 |
| 2029-06-30 | $0.7402 | $0.7180 | $0.7624 |
| 2029 July | |||
| 2029-07-01 | $0.7427 | $0.7204 | $0.7650 |
| 2029-07-02 | $0.7369 | $0.7148 | $0.7590 |
| 2029-07-03 | $0.7312 | $0.7093 | $0.7531 |
| 2029-07-04 | $0.7287 | $0.7068 | $0.7505 |
| 2029-07-05 | $0.7230 | $0.7013 | $0.7447 |
| 2029-07-06 | $0.7278 | $0.7060 | $0.7496 |
| 2029-07-07 | $0.7222 | $0.7005 | $0.7438 |
| 2029-07-08 | $0.7270 | $0.7052 | $0.7488 |
| 2029-07-09 | $0.7213 | $0.6997 | $0.7430 |
| 2029-07-10 | $0.7157 | $0.6942 | $0.7372 |
| 2029-07-11 | $0.7108 | $0.6895 | $0.7321 |
| 2029-07-12 | $0.7155 | $0.6941 | $0.7370 |
| 2029-07-13 | $0.7119 | $0.6905 | $0.7332 |
| 2029-07-14 | $0.7063 | $0.6851 | $0.7275 |
| 2029-07-15 | $0.7110 | $0.6897 | $0.7324 |
| 2029-07-16 | $0.7098 | $0.6885 | $0.7311 |
| 2029-07-17 | $0.7145 | $0.6931 | $0.7360 |
| 2029-07-18 | $0.7193 | $0.6977 | $0.7409 |
| 2029-07-19 | $0.7137 | $0.6923 | $0.7351 |
| 2029-07-20 | $0.7185 | $0.6969 | $0.7400 |
| 2029-07-21 | $0.7160 | $0.6946 | $0.7375 |
| 2029-07-22 | $0.7105 | $0.6892 | $0.7318 |
| 2029-07-23 | $0.7152 | $0.6938 | $0.7367 |
| 2029-07-24 | $0.7176 | $0.6961 | $0.7392 |
| 2029-07-25 | $0.7121 | $0.6907 | $0.7334 |
| 2029-07-26 | $0.7065 | $0.6853 | $0.7277 |
| 2029-07-27 | $0.7041 | $0.6829 | $0.7252 |
| 2029-07-28 | $0.6986 | $0.6776 | $0.7195 |
| 2029-07-29 | $0.7032 | $0.6822 | $0.7243 |
| 2029-07-30 | $0.6978 | $0.6768 | $0.7187 |
| 2029-07-31 | $0.7024 | $0.6814 | $0.7235 |
| 2029 August | |||
| 2029-08-01 | $0.6970 | $0.6761 | $0.7179 |
| 2029-08-02 | $0.6916 | $0.6708 | $0.7123 |
| 2029-08-03 | $0.6868 | $0.6662 | $0.7074 |
| 2029-08-04 | $0.6914 | $0.6707 | $0.7121 |
| 2029-08-05 | $0.6878 | $0.6672 | $0.7085 |
| 2029-08-06 | $0.6825 | $0.6620 | $0.7030 |
| 2029-08-07 | $0.6870 | $0.6664 | $0.7077 |
| 2029-08-08 | $0.6858 | $0.6653 | $0.7064 |
| 2029-08-09 | $0.6904 | $0.6697 | $0.7111 |
| 2029-08-10 | $0.6950 | $0.6742 | $0.7159 |
| 2029-08-11 | $0.6896 | $0.6689 | $0.7103 |
| 2029-08-12 | $0.6942 | $0.6734 | $0.7151 |
| 2029-08-13 | $0.6919 | $0.6711 | $0.7126 |
| 2029-08-14 | $0.6865 | $0.6659 | $0.7071 |
| 2029-08-15 | $0.6911 | $0.6703 | $0.7118 |
| 2029-08-16 | $0.6934 | $0.6726 | $0.7142 |
| 2029-08-17 | $0.6880 | $0.6674 | $0.7087 |
| 2029-08-18 | $0.6827 | $0.6622 | $0.7032 |
| 2029-08-19 | $0.6803 | $0.6599 | $0.7007 |
| 2029-08-20 | $0.6750 | $0.6548 | $0.6953 |
| 2029-08-21 | $0.6795 | $0.6591 | $0.6999 |
| 2029-08-22 | $0.6742 | $0.6540 | $0.6945 |
| 2029-08-23 | $0.6787 | $0.6584 | $0.6991 |
| 2029-08-24 | $0.6734 | $0.6532 | $0.6937 |
| 2029-08-25 | $0.6682 | $0.6482 | $0.6883 |
| 2029-08-26 | $0.6636 | $0.6437 | $0.6835 |
| 2029-08-27 | $0.6681 | $0.6480 | $0.6881 |
| 2029-08-28 | $0.6646 | $0.6447 | $0.6846 |
| 2029-08-29 | $0.6595 | $0.6397 | $0.6792 |
| 2029-08-30 | $0.6639 | $0.6439 | $0.6838 |
| 2029-08-31 | $0.6627 | $0.6428 | $0.6826 |
| 2029 September | |||
| 2029-09-01 | $0.6671 | $0.6471 | $0.6871 |
| 2029-09-02 | $0.6716 | $0.6514 | $0.6917 |
| 2029-09-03 | $0.6664 | $0.6464 | $0.6863 |
| 2029-09-04 | $0.6708 | $0.6507 | $0.6909 |
| 2029-09-05 | $0.6685 | $0.6485 | $0.6886 |
| 2029-09-06 | $0.6633 | $0.6434 | $0.6832 |
| 2029-09-07 | $0.6678 | $0.6477 | $0.6878 |
| 2029-09-08 | $0.6700 | $0.6499 | $0.6901 |
| 2029-09-09 | $0.6648 | $0.6449 | $0.6848 |
| 2029-09-10 | $0.6596 | $0.6398 | $0.6794 |
| 2029-09-11 | $0.6573 | $0.6376 | $0.6771 |
| 2029-09-12 | $0.6522 | $0.6327 | $0.6718 |
| 2029-09-13 | $0.6566 | $0.6369 | $0.6763 |
| 2029-09-14 | $0.6515 | $0.6319 | $0.6710 |
| 2029-09-15 | $0.6558 | $0.6361 | $0.6755 |
| 2029-09-16 | $0.6507 | $0.6312 | $0.6702 |
| 2029-09-17 | $0.6457 | $0.6263 | $0.6650 |
| 2029-09-18 | $0.6412 | $0.6220 | $0.6605 |
| 2029-09-19 | $0.6455 | $0.6261 | $0.6649 |
| 2029-09-20 | $0.6422 | $0.6229 | $0.6615 |
| 2029-09-21 | $0.6372 | $0.6181 | $0.6563 |
| 2029-09-22 | $0.6415 | $0.6222 | $0.6607 |
| 2029-09-23 | $0.6403 | $0.6211 | $0.6595 |
| 2029-09-24 | $0.6446 | $0.6253 | $0.6639 |