Current 000597 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.171 | $3.076 | $3.266 |
| 2027-01-02 | $3.171 | $3.076 | $3.266 |
| 2027-01-03 | $3.188 | $3.092 | $3.284 |
| 2027-01-04 | $3.205 | $3.109 | $3.301 |
| 2027-01-05 | $3.222 | $3.125 | $3.318 |
| 2027-01-06 | $3.201 | $3.105 | $3.297 |
| 2027-01-07 | $3.181 | $3.085 | $3.276 |
| 2027-01-08 | $3.198 | $3.102 | $3.294 |
| 2027-01-09 | $3.215 | $3.118 | $3.311 |
| 2027-01-10 | $3.194 | $3.098 | $3.290 |
| 2027-01-11 | $3.174 | $3.079 | $3.269 |
| 2027-01-12 | $3.191 | $3.095 | $3.286 |
| 2027-01-13 | $3.202 | $3.106 | $3.298 |
| 2027-01-14 | $3.191 | $3.095 | $3.286 |
| 2027-01-15 | $3.174 | $3.079 | $3.269 |
| 2027-01-16 | $3.157 | $3.062 | $3.252 |
| 2027-01-17 | $3.137 | $3.043 | $3.231 |
| 2027-01-18 | $3.126 | $3.032 | $3.219 |
| 2027-01-19 | $3.106 | $3.012 | $3.199 |
| 2027-01-20 | $3.086 | $2.993 | $3.178 |
| 2027-01-21 | $3.102 | $3.009 | $3.195 |
| 2027-01-22 | $3.119 | $3.025 | $3.212 |
| 2027-01-23 | $3.108 | $3.015 | $3.201 |
| 2027-01-24 | $3.088 | $2.996 | $3.181 |
| 2027-01-25 | $3.088 | $2.996 | $3.181 |
| 2027-01-26 | $3.105 | $3.011 | $3.198 |
| 2027-01-27 | $3.121 | $3.028 | $3.215 |
| 2027-01-28 | $3.138 | $3.043 | $3.232 |
| 2027-01-29 | $3.118 | $3.024 | $3.211 |
| 2027-01-30 | $3.098 | $3.005 | $3.191 |
| 2027-01-31 | $3.114 | $3.021 | $3.208 |
| 2027 February | |||
| 2027-02-01 | $3.131 | $3.037 | $3.225 |
| 2027-02-02 | $3.111 | $3.017 | $3.204 |
| 2027-02-03 | $3.091 | $2.998 | $3.184 |
| 2027-02-04 | $3.107 | $3.014 | $3.201 |
| 2027-02-05 | $3.118 | $3.025 | $3.212 |
| 2027-02-06 | $3.107 | $3.014 | $3.201 |
| 2027-02-07 | $3.091 | $2.998 | $3.184 |
| 2027-02-08 | $3.075 | $2.982 | $3.167 |
| 2027-02-09 | $3.055 | $2.963 | $3.147 |
| 2027-02-10 | $3.044 | $2.953 | $3.135 |
| 2027-02-11 | $3.024 | $2.934 | $3.115 |
| 2027-02-12 | $3.005 | $2.915 | $3.095 |
| 2027-02-13 | $3.021 | $2.930 | $3.112 |
| 2027-02-14 | $3.037 | $2.946 | $3.128 |
| 2027-02-15 | $3.027 | $2.936 | $3.118 |
| 2027-02-16 | $3.007 | $2.917 | $3.098 |
| 2027-02-17 | $3.007 | $2.917 | $3.098 |
| 2027-02-18 | $3.023 | $2.933 | $3.114 |
| 2027-02-19 | $3.040 | $2.948 | $3.131 |
| 2027-02-20 | $3.056 | $2.964 | $3.147 |
| 2027-02-21 | $3.036 | $2.945 | $3.127 |
| 2027-02-22 | $3.017 | $2.926 | $3.107 |
| 2027-02-23 | $3.033 | $2.942 | $3.124 |
| 2027-02-24 | $3.049 | $2.957 | $3.140 |
| 2027-02-25 | $3.029 | $2.939 | $3.120 |
| 2027-02-26 | $3.010 | $2.920 | $3.100 |
| 2027-02-27 | $3.026 | $2.935 | $3.117 |
| 2027-02-28 | $3.037 | $2.946 | $3.128 |
| 2027 March | |||
| 2027-03-01 | $3.026 | $2.935 | $3.117 |
| 2027-03-02 | $3.010 | $2.920 | $3.100 |
| 2027-03-03 | $2.994 | $2.904 | $3.084 |
| 2027-03-04 | $2.975 | $2.886 | $3.064 |
| 2027-03-05 | $2.964 | $2.875 | $3.053 |
| 2027-03-06 | $2.945 | $2.857 | $3.034 |
| 2027-03-07 | $2.927 | $2.839 | $3.014 |
| 2027-03-08 | $2.942 | $2.854 | $3.030 |
| 2027-03-09 | $2.958 | $2.869 | $3.047 |
| 2027-03-10 | $2.948 | $2.859 | $3.036 |
| 2027-03-11 | $2.929 | $2.841 | $3.017 |
| 2027-03-12 | $2.929 | $2.841 | $3.017 |
| 2027-03-13 | $2.944 | $2.856 | $3.033 |
| 2027-03-14 | $2.960 | $2.871 | $3.049 |
| 2027-03-15 | $2.976 | $2.886 | $3.065 |
| 2027-03-16 | $2.957 | $2.868 | $3.045 |
| 2027-03-17 | $2.938 | $2.850 | $3.026 |
| 2027-03-18 | $2.953 | $2.865 | $3.042 |
| 2027-03-19 | $2.969 | $2.880 | $3.058 |
| 2027-03-20 | $2.950 | $2.862 | $3.039 |
| 2027-03-21 | $2.931 | $2.843 | $3.019 |
| 2027-03-22 | $2.947 | $2.859 | $3.035 |
| 2027-03-23 | $2.957 | $2.869 | $3.046 |
| 2027-03-24 | $2.947 | $2.859 | $3.035 |
| 2027-03-25 | $2.931 | $2.844 | $3.019 |
| 2027-03-26 | $2.916 | $2.828 | $3.003 |
| 2027-03-27 | $2.897 | $2.810 | $2.984 |
| 2027-03-28 | $2.887 | $2.800 | $2.973 |
| 2027-03-29 | $2.868 | $2.782 | $2.954 |
| 2027-03-30 | $2.850 | $2.765 | $2.936 |
| 2027-03-31 | $2.865 | $2.779 | $2.951 |
| 2027 April | |||
| 2027-04-01 | $2.881 | $2.794 | $2.967 |
| 2027-04-02 | $2.871 | $2.785 | $2.957 |
| 2027-04-03 | $2.852 | $2.767 | $2.938 |
| 2027-04-04 | $2.852 | $2.767 | $2.938 |
| 2027-04-05 | $2.867 | $2.781 | $2.954 |
| 2027-04-06 | $2.883 | $2.796 | $2.969 |
| 2027-04-07 | $2.898 | $2.811 | $2.985 |
| 2027-04-08 | $2.879 | $2.793 | $2.966 |
| 2027-04-09 | $2.861 | $2.775 | $2.947 |
| 2027-04-10 | $2.876 | $2.790 | $2.963 |
| 2027-04-11 | $2.892 | $2.805 | $2.978 |
| 2027-04-12 | $2.873 | $2.787 | $2.959 |
| 2027-04-13 | $2.855 | $2.769 | $2.940 |
| 2027-04-14 | $2.870 | $2.784 | $2.956 |
| 2027-04-15 | $2.880 | $2.794 | $2.966 |
| 2027-04-16 | $2.870 | $2.784 | $2.956 |
| 2027-04-17 | $2.855 | $2.769 | $2.940 |
| 2027-04-18 | $2.840 | $2.755 | $2.925 |
| 2027-04-19 | $2.822 | $2.737 | $2.906 |
| 2027-04-20 | $2.811 | $2.727 | $2.896 |
| 2027-04-21 | $2.793 | $2.710 | $2.877 |
| 2027-04-22 | $2.776 | $2.692 | $2.859 |
| 2027-04-23 | $2.790 | $2.707 | $2.874 |
| 2027-04-24 | $2.805 | $2.721 | $2.889 |
| 2027-04-25 | $2.796 | $2.712 | $2.879 |
| 2027-04-26 | $2.778 | $2.694 | $2.861 |
| 2027-04-27 | $2.778 | $2.694 | $2.861 |
| 2027-04-28 | $2.793 | $2.709 | $2.876 |
| 2027-04-29 | $2.807 | $2.723 | $2.892 |
| 2027-04-30 | $2.822 | $2.738 | $2.907 |
| 2027 May | |||
| 2027-05-01 | $2.804 | $2.720 | $2.888 |
| 2027-05-02 | $2.786 | $2.703 | $2.870 |
| 2027-05-03 | $2.801 | $2.717 | $2.885 |
| 2027-05-04 | $2.816 | $2.732 | $2.901 |
| 2027-05-05 | $2.798 | $2.714 | $2.882 |
| 2027-05-06 | $2.780 | $2.697 | $2.864 |
| 2027-05-07 | $2.795 | $2.711 | $2.879 |
| 2027-05-08 | $2.805 | $2.721 | $2.889 |
| 2027-05-09 | $2.795 | $2.711 | $2.879 |
| 2027-05-10 | $2.780 | $2.697 | $2.864 |
| 2027-05-11 | $2.766 | $2.683 | $2.848 |
| 2027-05-12 | $2.748 | $2.665 | $2.830 |
| 2027-05-13 | $2.738 | $2.656 | $2.820 |
| 2027-05-14 | $2.720 | $2.639 | $2.802 |
| 2027-05-15 | $2.703 | $2.622 | $2.784 |
| 2027-05-16 | $2.717 | $2.636 | $2.799 |
| 2027-05-17 | $2.732 | $2.650 | $2.814 |
| 2027-05-18 | $2.723 | $2.641 | $2.804 |
| 2027-05-19 | $2.705 | $2.624 | $2.786 |
| 2027-05-20 | $2.705 | $2.624 | $2.786 |
| 2027-05-21 | $2.720 | $2.638 | $2.801 |
| 2027-05-22 | $2.734 | $2.652 | $2.816 |
| 2027-05-23 | $2.748 | $2.666 | $2.831 |
| 2027-05-24 | $2.731 | $2.649 | $2.813 |
| 2027-05-25 | $2.713 | $2.632 | $2.795 |
| 2027-05-26 | $2.728 | $2.646 | $2.810 |
| 2027-05-27 | $2.742 | $2.660 | $2.825 |
| 2027-05-28 | $2.725 | $2.643 | $2.807 |
| 2027-05-29 | $2.708 | $2.626 | $2.789 |
| 2027-05-30 | $2.722 | $2.640 | $2.804 |
| 2027-05-31 | $2.731 | $2.650 | $2.813 |
| 2027 June | |||
| 2027-06-01 | $2.722 | $2.640 | $2.804 |
| 2027-06-02 | $2.708 | $2.626 | $2.789 |
| 2027-06-03 | $2.693 | $2.612 | $2.774 |
| 2027-06-04 | $2.676 | $2.596 | $2.756 |
| 2027-06-05 | $2.666 | $2.586 | $2.746 |
| 2027-06-06 | $2.649 | $2.570 | $2.729 |
| 2027-06-07 | $2.632 | $2.553 | $2.711 |
| 2027-06-08 | $2.646 | $2.567 | $2.726 |
| 2027-06-09 | $2.661 | $2.581 | $2.740 |
| 2027-06-10 | $2.651 | $2.572 | $2.731 |
| 2027-06-11 | $2.634 | $2.555 | $2.713 |
| 2027-06-12 | $2.634 | $2.555 | $2.713 |
| 2027-06-13 | $2.648 | $2.569 | $2.728 |
| 2027-06-14 | $2.663 | $2.583 | $2.742 |
| 2027-06-15 | $2.677 | $2.596 | $2.757 |
| 2027-06-16 | $2.660 | $2.580 | $2.739 |
| 2027-06-17 | $2.643 | $2.563 | $2.722 |
| 2027-06-18 | $2.657 | $2.577 | $2.736 |
| 2027-06-19 | $2.671 | $2.591 | $2.751 |
| 2027-06-20 | $2.654 | $2.574 | $2.733 |
| 2027-06-21 | $2.637 | $2.558 | $2.716 |
| 2027-06-22 | $2.651 | $2.571 | $2.730 |
| 2027-06-23 | $2.660 | $2.580 | $2.740 |
| 2027-06-24 | $2.651 | $2.571 | $2.730 |
| 2027-06-25 | $2.637 | $2.558 | $2.716 |
| 2027-06-26 | $2.623 | $2.544 | $2.702 |
| 2027-06-27 | $2.606 | $2.528 | $2.684 |
| 2027-06-28 | $2.597 | $2.519 | $2.675 |
| 2027-06-29 | $2.580 | $2.503 | $2.658 |
| 2027-06-30 | $2.564 | $2.487 | $2.641 |
| 2027 July | |||
| 2027-07-01 | $2.577 | $2.500 | $2.655 |
| 2027-07-02 | $2.591 | $2.513 | $2.669 |
| 2027-07-03 | $2.582 | $2.505 | $2.660 |
| 2027-07-04 | $2.566 | $2.489 | $2.643 |
| 2027-07-05 | $2.566 | $2.489 | $2.643 |
| 2027-07-06 | $2.579 | $2.502 | $2.657 |
| 2027-07-07 | $2.593 | $2.515 | $2.671 |
| 2027-07-08 | $2.607 | $2.528 | $2.685 |
| 2027-07-09 | $2.590 | $2.512 | $2.668 |
| 2027-07-10 | $2.573 | $2.496 | $2.651 |
| 2027-07-11 | $2.587 | $2.510 | $2.665 |
| 2027-07-12 | $2.601 | $2.523 | $2.679 |
| 2027-07-13 | $2.584 | $2.507 | $2.662 |
| 2027-07-14 | $2.568 | $2.491 | $2.645 |
| 2027-07-15 | $2.582 | $2.504 | $2.659 |
| 2027-07-16 | $2.591 | $2.513 | $2.668 |
| 2027-07-17 | $2.582 | $2.504 | $2.659 |
| 2027-07-18 | $2.568 | $2.491 | $2.645 |
| 2027-07-19 | $2.554 | $2.478 | $2.631 |
| 2027-07-20 | $2.538 | $2.462 | $2.614 |
| 2027-07-21 | $2.529 | $2.453 | $2.605 |
| 2027-07-22 | $2.513 | $2.437 | $2.588 |
| 2027-07-23 | $2.497 | $2.422 | $2.572 |
| 2027-07-24 | $2.510 | $2.435 | $2.585 |
| 2027-07-25 | $2.523 | $2.448 | $2.599 |
| 2027-07-26 | $2.515 | $2.439 | $2.590 |
| 2027-07-27 | $2.499 | $2.424 | $2.574 |
| 2027-07-28 | $2.499 | $2.424 | $2.574 |
| 2027-07-29 | $2.512 | $2.437 | $2.587 |
| 2027-07-30 | $2.525 | $2.449 | $2.601 |
| 2027-07-31 | $2.539 | $2.462 | $2.615 |
| 2027 August | |||
| 2027-08-01 | $2.522 | $2.447 | $2.598 |
| 2027-08-02 | $2.506 | $2.431 | $2.581 |
| 2027-08-03 | $2.520 | $2.444 | $2.595 |
| 2027-08-04 | $2.533 | $2.457 | $2.609 |
| 2027-08-05 | $2.517 | $2.441 | $2.592 |
| 2027-08-06 | $2.501 | $2.426 | $2.576 |
| 2027-08-07 | $2.514 | $2.439 | $2.589 |
| 2027-08-08 | $2.523 | $2.447 | $2.599 |
| 2027-08-09 | $2.514 | $2.439 | $2.589 |
| 2027-08-10 | $2.501 | $2.426 | $2.576 |
| 2027-08-11 | $2.488 | $2.413 | $2.562 |
| 2027-08-12 | $2.472 | $2.397 | $2.546 |
| 2027-08-13 | $2.463 | $2.389 | $2.537 |
| 2027-08-14 | $2.447 | $2.374 | $2.520 |
| 2027-08-15 | $2.431 | $2.358 | $2.504 |
| 2027-08-16 | $2.444 | $2.371 | $2.518 |
| 2027-08-17 | $2.457 | $2.384 | $2.531 |
| 2027-08-18 | $2.449 | $2.375 | $2.522 |
| 2027-08-19 | $2.433 | $2.360 | $2.506 |
| 2027-08-20 | $2.433 | $2.360 | $2.506 |
| 2027-08-21 | $2.446 | $2.373 | $2.520 |
| 2027-08-22 | $2.459 | $2.385 | $2.533 |
| 2027-08-23 | $2.472 | $2.398 | $2.546 |
| 2027-08-24 | $2.456 | $2.383 | $2.530 |
| 2027-08-25 | $2.441 | $2.367 | $2.514 |
| 2027-08-26 | $2.454 | $2.380 | $2.527 |
| 2027-08-27 | $2.467 | $2.393 | $2.541 |
| 2027-08-28 | $2.451 | $2.377 | $2.525 |
| 2027-08-29 | $2.435 | $2.362 | $2.508 |
| 2027-08-30 | $2.448 | $2.375 | $2.522 |
| 2027-08-31 | $2.457 | $2.383 | $2.531 |
| 2027 September | |||
| 2027-09-01 | $2.448 | $2.375 | $2.522 |
| 2027-09-02 | $2.435 | $2.362 | $2.508 |
| 2027-09-03 | $2.423 | $2.350 | $2.495 |
| 2027-09-04 | $2.407 | $2.335 | $2.479 |
| 2027-09-05 | $2.398 | $2.326 | $2.470 |
| 2027-09-06 | $2.383 | $2.312 | $2.455 |
| 2027-09-07 | $2.368 | $2.297 | $2.439 |
| 2027-09-08 | $2.380 | $2.309 | $2.452 |
| 2027-09-09 | $2.393 | $2.321 | $2.465 |
| 2027-09-10 | $2.385 | $2.313 | $2.456 |
| 2027-09-11 | $2.370 | $2.299 | $2.441 |
| 2027-09-12 | $2.370 | $2.299 | $2.441 |
| 2027-09-13 | $2.382 | $2.311 | $2.454 |
| 2027-09-14 | $2.395 | $2.323 | $2.467 |
| 2027-09-15 | $2.408 | $2.335 | $2.480 |
| 2027-09-16 | $2.392 | $2.320 | $2.464 |
| 2027-09-17 | $2.377 | $2.306 | $2.448 |
| 2027-09-18 | $2.390 | $2.318 | $2.461 |
| 2027-09-19 | $2.402 | $2.330 | $2.474 |
| 2027-09-20 | $2.387 | $2.315 | $2.459 |
| 2027-09-21 | $2.372 | $2.301 | $2.443 |
| 2027-09-22 | $2.384 | $2.313 | $2.456 |
| 2027-09-23 | $2.393 | $2.321 | $2.465 |
| 2027-09-24 | $2.384 | $2.313 | $2.456 |
| 2027-09-25 | $2.372 | $2.301 | $2.443 |