Current 000597 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.896 | $4.749 | $5.043 |
| 2026-01-02 | $4.922 | $4.774 | $5.069 |
| 2026-01-03 | $4.890 | $4.744 | $5.037 |
| 2026-01-04 | $4.859 | $4.713 | $5.005 |
| 2026-01-05 | $4.885 | $4.738 | $5.031 |
| 2026-01-06 | $4.911 | $4.764 | $5.058 |
| 2026-01-07 | $4.880 | $4.733 | $5.026 |
| 2026-01-08 | $4.848 | $4.703 | $4.994 |
| 2026-01-09 | $4.874 | $4.728 | $5.020 |
| 2026-01-10 | $4.891 | $4.745 | $5.038 |
| 2026-01-11 | $4.874 | $4.728 | $5.020 |
| 2026-01-12 | $4.849 | $4.703 | $4.994 |
| 2026-01-13 | $4.823 | $4.678 | $4.968 |
| 2026-01-14 | $4.792 | $4.648 | $4.936 |
| 2026-01-15 | $4.775 | $4.632 | $4.918 |
| 2026-01-16 | $4.744 | $4.602 | $4.887 |
| 2026-01-17 | $4.714 | $4.573 | $4.855 |
| 2026-01-18 | $4.739 | $4.597 | $4.881 |
| 2026-01-19 | $4.764 | $4.621 | $4.907 |
| 2026-01-20 | $4.748 | $4.605 | $4.890 |
| 2026-01-21 | $4.718 | $4.576 | $4.859 |
| 2026-01-22 | $4.718 | $4.576 | $4.859 |
| 2026-01-23 | $4.743 | $4.600 | $4.885 |
| 2026-01-24 | $4.768 | $4.625 | $4.911 |
| 2026-01-25 | $4.793 | $4.649 | $4.937 |
| 2026-01-26 | $4.762 | $4.620 | $4.905 |
| 2026-01-27 | $4.732 | $4.590 | $4.874 |
| 2026-01-28 | $4.757 | $4.615 | $4.900 |
| 2026-01-29 | $4.783 | $4.639 | $4.926 |
| 2026-01-30 | $4.752 | $4.609 | $4.895 |
| 2026-01-31 | $4.722 | $4.580 | $4.863 |
| 2026 February | |||
| 2026-02-01 | $4.747 | $4.604 | $4.889 |
| 2026-02-02 | $4.764 | $4.621 | $4.906 |
| 2026-02-03 | $4.747 | $4.604 | $4.889 |
| 2026-02-04 | $4.722 | $4.580 | $4.863 |
| 2026-02-05 | $4.697 | $4.556 | $4.838 |
| 2026-02-06 | $4.667 | $4.527 | $4.807 |
| 2026-02-07 | $4.650 | $4.510 | $4.789 |
| 2026-02-08 | $4.620 | $4.482 | $4.759 |
| 2026-02-09 | $4.591 | $4.453 | $4.728 |
| 2026-02-10 | $4.615 | $4.477 | $4.754 |
| 2026-02-11 | $4.640 | $4.501 | $4.779 |
| 2026-02-12 | $4.624 | $4.485 | $4.763 |
| 2026-02-13 | $4.594 | $4.456 | $4.732 |
| 2026-02-14 | $4.594 | $4.456 | $4.732 |
| 2026-02-15 | $4.619 | $4.480 | $4.757 |
| 2026-02-16 | $4.643 | $4.504 | $4.783 |
| 2026-02-17 | $4.668 | $4.528 | $4.808 |
| 2026-02-18 | $4.638 | $4.499 | $4.777 |
| 2026-02-19 | $4.608 | $4.470 | $4.747 |
| 2026-02-20 | $4.633 | $4.494 | $4.772 |
| 2026-02-21 | $4.658 | $4.518 | $4.797 |
| 2026-02-22 | $4.628 | $4.489 | $4.767 |
| 2026-02-23 | $4.598 | $4.460 | $4.736 |
| 2026-02-24 | $4.623 | $4.484 | $4.761 |
| 2026-02-25 | $4.639 | $4.500 | $4.778 |
| 2026-02-26 | $4.623 | $4.484 | $4.761 |
| 2026-02-27 | $4.598 | $4.460 | $4.736 |
| 2026-02-28 | $4.574 | $4.437 | $4.711 |
| 2026 March | |||
| 2026-03-01 | $4.545 | $4.408 | $4.681 |
| 2026-03-02 | $4.528 | $4.393 | $4.664 |
| 2026-03-03 | $4.499 | $4.365 | $4.634 |
| 2026-03-04 | $4.471 | $4.337 | $4.605 |
| 2026-03-05 | $4.495 | $4.360 | $4.629 |
| 2026-03-06 | $4.519 | $4.383 | $4.654 |
| 2026-03-07 | $4.503 | $4.368 | $4.638 |
| 2026-03-08 | $4.474 | $4.340 | $4.608 |
| 2026-03-09 | $4.474 | $4.340 | $4.608 |
| 2026-03-10 | $4.498 | $4.363 | $4.633 |
| 2026-03-11 | $4.522 | $4.386 | $4.658 |
| 2026-03-12 | $4.546 | $4.409 | $4.682 |
| 2026-03-13 | $4.517 | $4.381 | $4.652 |
| 2026-03-14 | $4.488 | $4.353 | $4.623 |
| 2026-03-15 | $4.512 | $4.376 | $4.647 |
| 2026-03-16 | $4.536 | $4.400 | $4.672 |
| 2026-03-17 | $4.507 | $4.372 | $4.642 |
| 2026-03-18 | $4.478 | $4.344 | $4.612 |
| 2026-03-19 | $4.502 | $4.367 | $4.637 |
| 2026-03-20 | $4.518 | $4.382 | $4.653 |
| 2026-03-21 | $4.502 | $4.367 | $4.637 |
| 2026-03-22 | $4.478 | $4.344 | $4.613 |
| 2026-03-23 | $4.454 | $4.321 | $4.588 |
| 2026-03-24 | $4.426 | $4.293 | $4.559 |
| 2026-03-25 | $4.410 | $4.278 | $4.542 |
| 2026-03-26 | $4.382 | $4.250 | $4.513 |
| 2026-03-27 | $4.354 | $4.223 | $4.485 |
| 2026-03-28 | $4.377 | $4.246 | $4.508 |
| 2026-03-29 | $4.400 | $4.268 | $4.532 |
| 2026-03-30 | $4.385 | $4.254 | $4.517 |
| 2026-03-31 | $4.357 | $4.227 | $4.488 |
| 2026 April | |||
| 2026-04-01 | $4.357 | $4.227 | $4.488 |
| 2026-04-02 | $4.381 | $4.249 | $4.512 |
| 2026-04-03 | $4.404 | $4.272 | $4.536 |
| 2026-04-04 | $4.427 | $4.294 | $4.560 |
| 2026-04-05 | $4.399 | $4.267 | $4.531 |
| 2026-04-06 | $4.371 | $4.240 | $4.502 |
| 2026-04-07 | $4.394 | $4.262 | $4.526 |
| 2026-04-08 | $4.417 | $4.285 | $4.550 |
| 2026-04-09 | $4.389 | $4.257 | $4.521 |
| 2026-04-10 | $4.361 | $4.230 | $4.492 |
| 2026-04-11 | $4.384 | $4.253 | $4.516 |
| 2026-04-12 | $4.400 | $4.268 | $4.532 |
| 2026-04-13 | $4.384 | $4.253 | $4.516 |
| 2026-04-14 | $4.361 | $4.230 | $4.492 |
| 2026-04-15 | $4.338 | $4.208 | $4.468 |
| 2026-04-16 | $4.310 | $4.181 | $4.440 |
| 2026-04-17 | $4.295 | $4.166 | $4.424 |
| 2026-04-18 | $4.267 | $4.139 | $4.395 |
| 2026-04-19 | $4.240 | $4.113 | $4.367 |
| 2026-04-20 | $4.263 | $4.135 | $4.391 |
| 2026-04-21 | $4.285 | $4.157 | $4.414 |
| 2026-04-22 | $4.271 | $4.143 | $4.399 |
| 2026-04-23 | $4.243 | $4.116 | $4.371 |
| 2026-04-24 | $4.243 | $4.116 | $4.371 |
| 2026-04-25 | $4.266 | $4.138 | $4.394 |
| 2026-04-26 | $4.289 | $4.160 | $4.417 |
| 2026-04-27 | $4.311 | $4.182 | $4.441 |
| 2026-04-28 | $4.284 | $4.155 | $4.412 |
| 2026-04-29 | $4.256 | $4.129 | $4.384 |
| 2026-04-30 | $4.279 | $4.151 | $4.407 |
| 2026 May | |||
| 2026-05-01 | $4.302 | $4.173 | $4.431 |
| 2026-05-02 | $4.274 | $4.146 | $4.403 |
| 2026-05-03 | $4.247 | $4.120 | $4.375 |
| 2026-05-04 | $4.270 | $4.142 | $4.398 |
| 2026-05-05 | $4.285 | $4.156 | $4.413 |
| 2026-05-06 | $4.270 | $4.142 | $4.398 |
| 2026-05-07 | $4.247 | $4.120 | $4.375 |
| 2026-05-08 | $4.225 | $4.098 | $4.351 |
| 2026-05-09 | $4.198 | $4.072 | $4.324 |
| 2026-05-10 | $4.183 | $4.057 | $4.308 |
| 2026-05-11 | $4.156 | $4.031 | $4.281 |
| 2026-05-12 | $4.129 | $4.005 | $4.253 |
| 2026-05-13 | $4.151 | $4.027 | $4.276 |
| 2026-05-14 | $4.173 | $4.048 | $4.299 |
| 2026-05-15 | $4.159 | $4.034 | $4.284 |
| 2026-05-16 | $4.133 | $4.009 | $4.256 |
| 2026-05-17 | $4.133 | $4.009 | $4.256 |
| 2026-05-18 | $4.155 | $4.030 | $4.279 |
| 2026-05-19 | $4.177 | $4.051 | $4.302 |
| 2026-05-20 | $4.199 | $4.073 | $4.325 |
| 2026-05-21 | $4.172 | $4.047 | $4.297 |
| 2026-05-22 | $4.145 | $4.021 | $4.270 |
| 2026-05-23 | $4.167 | $4.042 | $4.292 |
| 2026-05-24 | $4.189 | $4.064 | $4.315 |
| 2026-05-25 | $4.163 | $4.038 | $4.288 |
| 2026-05-26 | $4.136 | $4.012 | $4.260 |
| 2026-05-27 | $4.158 | $4.033 | $4.283 |
| 2026-05-28 | $4.173 | $4.048 | $4.298 |
| 2026-05-29 | $4.158 | $4.033 | $4.283 |
| 2026-05-30 | $4.136 | $4.012 | $4.260 |
| 2026-05-31 | $4.114 | $3.991 | $4.238 |
| 2026 June | |||
| 2026-06-01 | $4.088 | $3.965 | $4.211 |
| 2026-06-02 | $4.073 | $3.951 | $4.195 |
| 2026-06-03 | $4.047 | $3.926 | $4.169 |
| 2026-06-04 | $4.021 | $3.901 | $4.142 |
| 2026-06-05 | $4.043 | $3.922 | $4.164 |
| 2026-06-06 | $4.064 | $3.942 | $4.186 |
| 2026-06-07 | $4.050 | $3.929 | $4.172 |
| 2026-06-08 | $4.025 | $3.904 | $4.145 |
| 2026-06-09 | $4.025 | $3.904 | $4.145 |
| 2026-06-10 | $4.046 | $3.925 | $4.167 |
| 2026-06-11 | $4.067 | $3.945 | $4.190 |
| 2026-06-12 | $4.089 | $3.966 | $4.212 |
| 2026-06-13 | $4.063 | $3.941 | $4.185 |
| 2026-06-14 | $4.037 | $3.916 | $4.158 |
| 2026-06-15 | $4.058 | $3.937 | $4.180 |
| 2026-06-16 | $4.080 | $3.958 | $4.202 |
| 2026-06-17 | $4.054 | $3.932 | $4.176 |
| 2026-06-18 | $4.028 | $3.907 | $4.149 |
| 2026-06-19 | $4.049 | $3.928 | $4.171 |
| 2026-06-20 | $4.064 | $3.942 | $4.186 |
| 2026-06-21 | $4.049 | $3.928 | $4.171 |
| 2026-06-22 | $4.028 | $3.907 | $4.149 |
| 2026-06-23 | $4.007 | $3.887 | $4.127 |
| 2026-06-24 | $3.981 | $3.862 | $4.101 |
| 2026-06-25 | $3.967 | $3.848 | $4.086 |
| 2026-06-26 | $3.941 | $3.823 | $4.060 |
| 2026-06-27 | $3.916 | $3.799 | $4.034 |
| 2026-06-28 | $3.937 | $3.819 | $4.055 |
| 2026-06-29 | $3.958 | $3.839 | $4.077 |
| 2026-06-30 | $3.945 | $3.826 | $4.063 |
| 2026 July | |||
| 2026-07-01 | $3.919 | $3.802 | $4.037 |
| 2026-07-02 | $3.919 | $3.802 | $4.037 |
| 2026-07-03 | $3.940 | $3.822 | $4.058 |
| 2026-07-04 | $3.961 | $3.842 | $4.080 |
| 2026-07-05 | $3.982 | $3.863 | $4.102 |
| 2026-07-06 | $3.957 | $3.838 | $4.075 |
| 2026-07-07 | $3.931 | $3.813 | $4.049 |
| 2026-07-08 | $3.952 | $3.834 | $4.071 |
| 2026-07-09 | $3.973 | $3.854 | $4.093 |
| 2026-07-10 | $3.948 | $3.830 | $4.066 |
| 2026-07-11 | $3.923 | $3.805 | $4.040 |
| 2026-07-12 | $3.944 | $3.825 | $4.062 |
| 2026-07-13 | $3.957 | $3.839 | $4.076 |
| 2026-07-14 | $3.944 | $3.825 | $4.062 |
| 2026-07-15 | $3.923 | $3.805 | $4.041 |
| 2026-07-16 | $3.902 | $3.785 | $4.019 |
| 2026-07-17 | $3.877 | $3.761 | $3.993 |
| 2026-07-18 | $3.863 | $3.747 | $3.979 |
| 2026-07-19 | $3.838 | $3.723 | $3.954 |
| 2026-07-20 | $3.814 | $3.700 | $3.928 |
| 2026-07-21 | $3.834 | $3.719 | $3.949 |
| 2026-07-22 | $3.855 | $3.739 | $3.970 |
| 2026-07-23 | $3.841 | $3.726 | $3.957 |
| 2026-07-24 | $3.817 | $3.702 | $3.931 |
| 2026-07-25 | $3.817 | $3.702 | $3.931 |
| 2026-07-26 | $3.837 | $3.722 | $3.952 |
| 2026-07-27 | $3.858 | $3.742 | $3.973 |
| 2026-07-28 | $3.878 | $3.762 | $3.994 |
| 2026-07-29 | $3.853 | $3.738 | $3.969 |
| 2026-07-30 | $3.829 | $3.714 | $3.943 |
| 2026-07-31 | $3.849 | $3.734 | $3.964 |
| 2026 August | |||
| 2026-08-01 | $3.869 | $3.753 | $3.986 |
| 2026-08-02 | $3.845 | $3.729 | $3.960 |
| 2026-08-03 | $3.820 | $3.706 | $3.935 |
| 2026-08-04 | $3.841 | $3.725 | $3.956 |
| 2026-08-05 | $3.854 | $3.738 | $3.970 |
| 2026-08-06 | $3.841 | $3.725 | $3.956 |
| 2026-08-07 | $3.820 | $3.706 | $3.935 |
| 2026-08-08 | $3.800 | $3.686 | $3.914 |
| 2026-08-09 | $3.776 | $3.663 | $3.889 |
| 2026-08-10 | $3.762 | $3.649 | $3.875 |
| 2026-08-11 | $3.738 | $3.626 | $3.850 |
| 2026-08-12 | $3.714 | $3.603 | $3.826 |
| 2026-08-13 | $3.734 | $3.622 | $3.846 |
| 2026-08-14 | $3.754 | $3.641 | $3.867 |
| 2026-08-15 | $3.741 | $3.629 | $3.853 |
| 2026-08-16 | $3.717 | $3.606 | $3.829 |
| 2026-08-17 | $3.717 | $3.606 | $3.829 |
| 2026-08-18 | $3.737 | $3.625 | $3.849 |
| 2026-08-19 | $3.757 | $3.644 | $3.870 |
| 2026-08-20 | $3.777 | $3.663 | $3.890 |
| 2026-08-21 | $3.752 | $3.640 | $3.865 |
| 2026-08-22 | $3.729 | $3.617 | $3.840 |
| 2026-08-23 | $3.748 | $3.636 | $3.861 |
| 2026-08-24 | $3.768 | $3.655 | $3.881 |
| 2026-08-25 | $3.744 | $3.632 | $3.857 |
| 2026-08-26 | $3.720 | $3.609 | $3.832 |
| 2026-08-27 | $3.740 | $3.628 | $3.852 |
| 2026-08-28 | $3.753 | $3.641 | $3.866 |
| 2026-08-29 | $3.740 | $3.628 | $3.852 |
| 2026-08-30 | $3.720 | $3.609 | $3.832 |
| 2026-08-31 | $3.701 | $3.590 | $3.812 |
| 2026 September | |||
| 2026-09-01 | $3.677 | $3.567 | $3.787 |
| 2026-09-02 | $3.664 | $3.554 | $3.774 |
| 2026-09-03 | $3.640 | $3.531 | $3.750 |
| 2026-09-04 | $3.617 | $3.509 | $3.726 |
| 2026-09-05 | $3.636 | $3.527 | $3.746 |
| 2026-09-06 | $3.656 | $3.546 | $3.766 |
| 2026-09-07 | $3.643 | $3.534 | $3.753 |
| 2026-09-08 | $3.620 | $3.511 | $3.729 |
| 2026-09-09 | $3.620 | $3.511 | $3.729 |
| 2026-09-10 | $3.639 | $3.530 | $3.748 |
| 2026-09-11 | $3.659 | $3.549 | $3.768 |
| 2026-09-12 | $3.678 | $3.568 | $3.788 |
| 2026-09-13 | $3.654 | $3.545 | $3.764 |
| 2026-09-14 | $3.631 | $3.522 | $3.740 |
| 2026-09-15 | $3.650 | $3.541 | $3.760 |
| 2026-09-16 | $3.670 | $3.560 | $3.780 |
| 2026-09-17 | $3.646 | $3.537 | $3.756 |
| 2026-09-18 | $3.623 | $3.514 | $3.732 |
| 2026-09-19 | $3.642 | $3.533 | $3.752 |
| 2026-09-20 | $3.655 | $3.546 | $3.765 |
| 2026-09-21 | $3.642 | $3.533 | $3.752 |
| 2026-09-22 | $3.623 | $3.515 | $3.732 |
| 2026-09-23 | $3.604 | $3.496 | $3.712 |
| 2026-09-24 | $3.581 | $3.474 | $3.688 |
| 2026-09-25 | $3.568 | $3.461 | $3.675 |