Current 000597 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6037 | $0.5856 | $0.6218 |
| 2031-01-02 | $0.6016 | $0.5835 | $0.6196 |
| 2031-01-03 | $0.5984 | $0.5805 | $0.6164 |
| 2031-01-04 | $0.5953 | $0.5774 | $0.6131 |
| 2031-01-05 | $0.5914 | $0.5737 | $0.6092 |
| 2031-01-06 | $0.5893 | $0.5716 | $0.6070 |
| 2031-01-07 | $0.5856 | $0.5680 | $0.6031 |
| 2031-01-08 | $0.5818 | $0.5644 | $0.5993 |
| 2031-01-09 | $0.5849 | $0.5674 | $0.6025 |
| 2031-01-10 | $0.5880 | $0.5704 | $0.6057 |
| 2031-01-11 | $0.5860 | $0.5684 | $0.6036 |
| 2031-01-12 | $0.5823 | $0.5648 | $0.5997 |
| 2031-01-13 | $0.5823 | $0.5648 | $0.5997 |
| 2031-01-14 | $0.5854 | $0.5678 | $0.6029 |
| 2031-01-15 | $0.5885 | $0.5708 | $0.6061 |
| 2031-01-16 | $0.5916 | $0.5738 | $0.6093 |
| 2031-01-17 | $0.5878 | $0.5702 | $0.6054 |
| 2031-01-18 | $0.5840 | $0.5665 | $0.6016 |
| 2031-01-19 | $0.5872 | $0.5695 | $0.6048 |
| 2031-01-20 | $0.5903 | $0.5726 | $0.6080 |
| 2031-01-21 | $0.5865 | $0.5689 | $0.6041 |
| 2031-01-22 | $0.5828 | $0.5653 | $0.6003 |
| 2031-01-23 | $0.5859 | $0.5683 | $0.6034 |
| 2031-01-24 | $0.5879 | $0.5703 | $0.6056 |
| 2031-01-25 | $0.5859 | $0.5683 | $0.6034 |
| 2031-01-26 | $0.5828 | $0.5653 | $0.6003 |
| 2031-01-27 | $0.5797 | $0.5623 | $0.5971 |
| 2031-01-28 | $0.5760 | $0.5587 | $0.5933 |
| 2031-01-29 | $0.5739 | $0.5567 | $0.5911 |
| 2031-01-30 | $0.5702 | $0.5531 | $0.5874 |
| 2031-01-31 | $0.5666 | $0.5496 | $0.5836 |
| 2031 February | |||
| 2031-02-01 | $0.5696 | $0.5525 | $0.5867 |
| 2031-02-02 | $0.5727 | $0.5555 | $0.5898 |
| 2031-02-03 | $0.5707 | $0.5536 | $0.5878 |
| 2031-02-04 | $0.5670 | $0.5500 | $0.5841 |
| 2031-02-05 | $0.5670 | $0.5500 | $0.5841 |
| 2031-02-06 | $0.5701 | $0.5530 | $0.5872 |
| 2031-02-07 | $0.5731 | $0.5559 | $0.5903 |
| 2031-02-08 | $0.5761 | $0.5588 | $0.5934 |
| 2031-02-09 | $0.5724 | $0.5553 | $0.5896 |
| 2031-02-10 | $0.5688 | $0.5517 | $0.5858 |
| 2031-02-11 | $0.5718 | $0.5547 | $0.5890 |
| 2031-02-12 | $0.5749 | $0.5576 | $0.5921 |
| 2031-02-13 | $0.5712 | $0.5541 | $0.5883 |
| 2031-02-14 | $0.5675 | $0.5505 | $0.5846 |
| 2031-02-15 | $0.5706 | $0.5534 | $0.5877 |
| 2031-02-16 | $0.5726 | $0.5554 | $0.5897 |
| 2031-02-17 | $0.5706 | $0.5534 | $0.5877 |
| 2031-02-18 | $0.5676 | $0.5505 | $0.5846 |
| 2031-02-19 | $0.5645 | $0.5476 | $0.5815 |
| 2031-02-20 | $0.5609 | $0.5441 | $0.5778 |
| 2031-02-21 | $0.5589 | $0.5421 | $0.5757 |
| 2031-02-22 | $0.5553 | $0.5387 | $0.5720 |
| 2031-02-23 | $0.5518 | $0.5352 | $0.5684 |
| 2031-02-24 | $0.5547 | $0.5381 | $0.5714 |
| 2031-02-25 | $0.5577 | $0.5410 | $0.5744 |
| 2031-02-26 | $0.5558 | $0.5391 | $0.5724 |
| 2031-02-27 | $0.5522 | $0.5357 | $0.5688 |
| 2031-02-28 | $0.5522 | $0.5357 | $0.5688 |
| 2031 March | |||
| 2031-03-01 | $0.5552 | $0.5385 | $0.5718 |
| 2031-03-02 | $0.5581 | $0.5414 | $0.5749 |
| 2031-03-03 | $0.5611 | $0.5442 | $0.5779 |
| 2031-03-04 | $0.5575 | $0.5408 | $0.5742 |
| 2031-03-05 | $0.5539 | $0.5373 | $0.5705 |
| 2031-03-06 | $0.5569 | $0.5402 | $0.5736 |
| 2031-03-07 | $0.5598 | $0.5430 | $0.5766 |
| 2031-03-08 | $0.5563 | $0.5396 | $0.5729 |
| 2031-03-09 | $0.5527 | $0.5361 | $0.5693 |
| 2031-03-10 | $0.5556 | $0.5390 | $0.5723 |
| 2031-03-11 | $0.5576 | $0.5409 | $0.5743 |
| 2031-03-12 | $0.5556 | $0.5390 | $0.5723 |
| 2031-03-13 | $0.5527 | $0.5361 | $0.5693 |
| 2031-03-14 | $0.5498 | $0.5333 | $0.5663 |
| 2031-03-15 | $0.5463 | $0.5299 | $0.5627 |
| 2031-03-16 | $0.5443 | $0.5280 | $0.5606 |
| 2031-03-17 | $0.5408 | $0.5246 | $0.5571 |
| 2031-03-18 | $0.5374 | $0.5213 | $0.5535 |
| 2031-03-19 | $0.5402 | $0.5240 | $0.5564 |
| 2031-03-20 | $0.5431 | $0.5268 | $0.5594 |
| 2031-03-21 | $0.5413 | $0.5250 | $0.5575 |
| 2031-03-22 | $0.5378 | $0.5217 | $0.5539 |
| 2031-03-23 | $0.5378 | $0.5217 | $0.5539 |
| 2031-03-24 | $0.5407 | $0.5244 | $0.5569 |
| 2031-03-25 | $0.5435 | $0.5272 | $0.5598 |
| 2031-03-26 | $0.5464 | $0.5300 | $0.5628 |
| 2031-03-27 | $0.5429 | $0.5266 | $0.5592 |
| 2031-03-28 | $0.5394 | $0.5233 | $0.5556 |
| 2031-03-29 | $0.5423 | $0.5260 | $0.5586 |
| 2031-03-30 | $0.5452 | $0.5288 | $0.5616 |
| 2031-03-31 | $0.5417 | $0.5255 | $0.5580 |
| 2031 April | |||
| 2031-04-01 | $0.5383 | $0.5221 | $0.5544 |
| 2031-04-02 | $0.5411 | $0.5249 | $0.5574 |
| 2031-04-03 | $0.5430 | $0.5267 | $0.5593 |
| 2031-04-04 | $0.5411 | $0.5249 | $0.5574 |
| 2031-04-05 | $0.5383 | $0.5221 | $0.5544 |
| 2031-04-06 | $0.5354 | $0.5194 | $0.5515 |
| 2031-04-07 | $0.5320 | $0.5160 | $0.5480 |
| 2031-04-08 | $0.5301 | $0.5142 | $0.5460 |
| 2031-04-09 | $0.5267 | $0.5109 | $0.5425 |
| 2031-04-10 | $0.5233 | $0.5076 | $0.5390 |
| 2031-04-11 | $0.5261 | $0.5103 | $0.5419 |
| 2031-04-12 | $0.5289 | $0.5131 | $0.5448 |
| 2031-04-13 | $0.5271 | $0.5113 | $0.5429 |
| 2031-04-14 | $0.5237 | $0.5080 | $0.5395 |
| 2031-04-15 | $0.5237 | $0.5080 | $0.5395 |
| 2031-04-16 | $0.5265 | $0.5107 | $0.5423 |
| 2031-04-17 | $0.5293 | $0.5135 | $0.5452 |
| 2031-04-18 | $0.5321 | $0.5162 | $0.5481 |
| 2031-04-19 | $0.5287 | $0.5129 | $0.5446 |
| 2031-04-20 | $0.5253 | $0.5096 | $0.5411 |
| 2031-04-21 | $0.5281 | $0.5123 | $0.5440 |
| 2031-04-22 | $0.5310 | $0.5150 | $0.5469 |
| 2031-04-23 | $0.5276 | $0.5117 | $0.5434 |
| 2031-04-24 | $0.5242 | $0.5085 | $0.5399 |
| 2031-04-25 | $0.5270 | $0.5112 | $0.5428 |
| 2031-04-26 | $0.5288 | $0.5130 | $0.5447 |
| 2031-04-27 | $0.5270 | $0.5112 | $0.5428 |
| 2031-04-28 | $0.5242 | $0.5085 | $0.5399 |
| 2031-04-29 | $0.5214 | $0.5058 | $0.5371 |
| 2031-04-30 | $0.5181 | $0.5026 | $0.5336 |
| 2031 May | |||
| 2031-05-01 | $0.5162 | $0.5007 | $0.5317 |
| 2031-05-02 | $0.5129 | $0.4975 | $0.5283 |
| 2031-05-03 | $0.5097 | $0.4944 | $0.5249 |
| 2031-05-04 | $0.5124 | $0.4970 | $0.5277 |
| 2031-05-05 | $0.5151 | $0.4996 | $0.5306 |
| 2031-05-06 | $0.5133 | $0.4979 | $0.5287 |
| 2031-05-07 | $0.5101 | $0.4947 | $0.5254 |
| 2031-05-08 | $0.5101 | $0.4947 | $0.5254 |
| 2031-05-09 | $0.5128 | $0.4974 | $0.5282 |
| 2031-05-10 | $0.5155 | $0.5000 | $0.5310 |
| 2031-05-11 | $0.5182 | $0.5027 | $0.5338 |
| 2031-05-12 | $0.5149 | $0.4995 | $0.5303 |
| 2031-05-13 | $0.5116 | $0.4963 | $0.5270 |
| 2031-05-14 | $0.5143 | $0.4989 | $0.5298 |
| 2031-05-15 | $0.5171 | $0.5016 | $0.5326 |
| 2031-05-16 | $0.5138 | $0.4984 | $0.5292 |
| 2031-05-17 | $0.5105 | $0.4952 | $0.5258 |
| 2031-05-18 | $0.5132 | $0.4978 | $0.5286 |
| 2031-05-19 | $0.5150 | $0.4996 | $0.5305 |
| 2031-05-20 | $0.5132 | $0.4978 | $0.5286 |
| 2031-05-21 | $0.5105 | $0.4952 | $0.5258 |
| 2031-05-22 | $0.5078 | $0.4926 | $0.5230 |
| 2031-05-23 | $0.5046 | $0.4894 | $0.5197 |
| 2031-05-24 | $0.5027 | $0.4877 | $0.5178 |
| 2031-05-25 | $0.4995 | $0.4845 | $0.5145 |
| 2031-05-26 | $0.4963 | $0.4814 | $0.5112 |
| 2031-05-27 | $0.4990 | $0.4840 | $0.5139 |
| 2031-05-28 | $0.5016 | $0.4866 | $0.5167 |
| 2031-05-29 | $0.4999 | $0.4849 | $0.5149 |
| 2031-05-30 | $0.4967 | $0.4818 | $0.5116 |
| 2031-05-31 | $0.4967 | $0.4818 | $0.5116 |
| 2031 June | |||
| 2031-06-01 | $0.4994 | $0.4844 | $0.5143 |
| 2031-06-02 | $0.5020 | $0.4870 | $0.5171 |
| 2031-06-03 | $0.5047 | $0.4895 | $0.5198 |
| 2031-06-04 | $0.5014 | $0.4864 | $0.5165 |
| 2031-06-05 | $0.4982 | $0.4833 | $0.5132 |
| 2031-06-06 | $0.5009 | $0.4859 | $0.5159 |
| 2031-06-07 | $0.5036 | $0.4885 | $0.5187 |
| 2031-06-08 | $0.5003 | $0.4853 | $0.5154 |
| 2031-06-09 | $0.4972 | $0.4822 | $0.5121 |
| 2031-06-10 | $0.4998 | $0.4848 | $0.5148 |
| 2031-06-11 | $0.5016 | $0.4865 | $0.5166 |
| 2031-06-12 | $0.4998 | $0.4848 | $0.5148 |
| 2031-06-13 | $0.4972 | $0.4822 | $0.5121 |
| 2031-06-14 | $0.4945 | $0.4797 | $0.5094 |
| 2031-06-15 | $0.4914 | $0.4766 | $0.5061 |
| 2031-06-16 | $0.4896 | $0.4749 | $0.5043 |
| 2031-06-17 | $0.4865 | $0.4719 | $0.5011 |
| 2031-06-18 | $0.4834 | $0.4689 | $0.4979 |
| 2031-06-19 | $0.4859 | $0.4714 | $0.5005 |
| 2031-06-20 | $0.4885 | $0.4739 | $0.5032 |
| 2031-06-21 | $0.4868 | $0.4722 | $0.5015 |
| 2031-06-22 | $0.4837 | $0.4692 | $0.4983 |
| 2031-06-23 | $0.4837 | $0.4692 | $0.4983 |
| 2031-06-24 | $0.4863 | $0.4717 | $0.5009 |
| 2031-06-25 | $0.4889 | $0.4742 | $0.5036 |
| 2031-06-26 | $0.4915 | $0.4767 | $0.5062 |
| 2031-06-27 | $0.4883 | $0.4737 | $0.5030 |
| 2031-06-28 | $0.4852 | $0.4707 | $0.4998 |
| 2031-06-29 | $0.4878 | $0.4732 | $0.5024 |
| 2031-06-30 | $0.4904 | $0.4757 | $0.5051 |
| 2031 July | |||
| 2031-07-01 | $0.4873 | $0.4727 | $0.5019 |
| 2031-07-02 | $0.4842 | $0.4696 | $0.4987 |
| 2031-07-03 | $0.4867 | $0.4721 | $0.5013 |
| 2031-07-04 | $0.4884 | $0.4738 | $0.5031 |
| 2031-07-05 | $0.4867 | $0.4721 | $0.5013 |
| 2031-07-06 | $0.4842 | $0.4696 | $0.4987 |
| 2031-07-07 | $0.4816 | $0.4672 | $0.4961 |
| 2031-07-08 | $0.4785 | $0.4642 | $0.4929 |
| 2031-07-09 | $0.4768 | $0.4625 | $0.4911 |
| 2031-07-10 | $0.4738 | $0.4595 | $0.4880 |
| 2031-07-11 | $0.4707 | $0.4566 | $0.4849 |
| 2031-07-12 | $0.4732 | $0.4590 | $0.4874 |
| 2031-07-13 | $0.4758 | $0.4615 | $0.4900 |
| 2031-07-14 | $0.4741 | $0.4599 | $0.4883 |
| 2031-07-15 | $0.4711 | $0.4570 | $0.4852 |
| 2031-07-16 | $0.4711 | $0.4570 | $0.4852 |
| 2031-07-17 | $0.4736 | $0.4594 | $0.4878 |
| 2031-07-18 | $0.4761 | $0.4618 | $0.4904 |
| 2031-07-19 | $0.4786 | $0.4643 | $0.4930 |
| 2031-07-20 | $0.4756 | $0.4613 | $0.4898 |
| 2031-07-21 | $0.4725 | $0.4584 | $0.4867 |
| 2031-07-22 | $0.4751 | $0.4608 | $0.4893 |
| 2031-07-23 | $0.4776 | $0.4633 | $0.4919 |
| 2031-07-24 | $0.4745 | $0.4603 | $0.4888 |
| 2031-07-25 | $0.4715 | $0.4574 | $0.4856 |
| 2031-07-26 | $0.4740 | $0.4598 | $0.4882 |
| 2031-07-27 | $0.4757 | $0.4614 | $0.4900 |
| 2031-07-28 | $0.4740 | $0.4598 | $0.4882 |
| 2031-07-29 | $0.4715 | $0.4574 | $0.4857 |
| 2031-07-30 | $0.4690 | $0.4549 | $0.4831 |
| 2031-07-31 | $0.4660 | $0.4520 | $0.4800 |
| 2031 August | |||
| 2031-08-01 | $0.4643 | $0.4504 | $0.4783 |
| 2031-08-02 | $0.4614 | $0.4475 | $0.4752 |
| 2031-08-03 | $0.4584 | $0.4447 | $0.4722 |
| 2031-08-04 | $0.4609 | $0.4470 | $0.4747 |
| 2031-08-05 | $0.4633 | $0.4494 | $0.4772 |
| 2031-08-06 | $0.4617 | $0.4479 | $0.4756 |
| 2031-08-07 | $0.4588 | $0.4450 | $0.4725 |
| 2031-08-08 | $0.4588 | $0.4450 | $0.4725 |
| 2031-08-09 | $0.4612 | $0.4474 | $0.4751 |
| 2031-08-10 | $0.4637 | $0.4498 | $0.4776 |
| 2031-08-11 | $0.4661 | $0.4521 | $0.4801 |
| 2031-08-12 | $0.4631 | $0.4493 | $0.4770 |
| 2031-08-13 | $0.4602 | $0.4464 | $0.4740 |
| 2031-08-14 | $0.4626 | $0.4488 | $0.4765 |
| 2031-08-15 | $0.4651 | $0.4512 | $0.4791 |
| 2031-08-16 | $0.4621 | $0.4483 | $0.4760 |
| 2031-08-17 | $0.4592 | $0.4454 | $0.4730 |
| 2031-08-18 | $0.4616 | $0.4478 | $0.4755 |
| 2031-08-19 | $0.4633 | $0.4494 | $0.4771 |
| 2031-08-20 | $0.4616 | $0.4478 | $0.4755 |
| 2031-08-21 | $0.4592 | $0.4454 | $0.4730 |
| 2031-08-22 | $0.4568 | $0.4431 | $0.4705 |
| 2031-08-23 | $0.4538 | $0.4402 | $0.4675 |
| 2031-08-24 | $0.4522 | $0.4386 | $0.4658 |
| 2031-08-25 | $0.4493 | $0.4358 | $0.4628 |
| 2031-08-26 | $0.4464 | $0.4331 | $0.4598 |
| 2031-08-27 | $0.4488 | $0.4354 | $0.4623 |
| 2031-08-28 | $0.4512 | $0.4377 | $0.4648 |
| 2031-08-29 | $0.4497 | $0.4362 | $0.4632 |
| 2031-08-30 | $0.4468 | $0.4334 | $0.4602 |
| 2031-08-31 | $0.4468 | $0.4334 | $0.4602 |
| 2031 September | |||
| 2031-09-01 | $0.4492 | $0.4357 | $0.4626 |
| 2031-09-02 | $0.4516 | $0.4380 | $0.4651 |
| 2031-09-03 | $0.4539 | $0.4403 | $0.4676 |
| 2031-09-04 | $0.4510 | $0.4375 | $0.4646 |
| 2031-09-05 | $0.4482 | $0.4347 | $0.4616 |
| 2031-09-06 | $0.4505 | $0.4370 | $0.4641 |
| 2031-09-07 | $0.4529 | $0.4394 | $0.4665 |
| 2031-09-08 | $0.4501 | $0.4366 | $0.4636 |
| 2031-09-09 | $0.4472 | $0.4338 | $0.4606 |
| 2031-09-10 | $0.4496 | $0.4361 | $0.4630 |
| 2031-09-11 | $0.4511 | $0.4376 | $0.4647 |
| 2031-09-12 | $0.4496 | $0.4361 | $0.4630 |
| 2031-09-13 | $0.4472 | $0.4338 | $0.4606 |
| 2031-09-14 | $0.4448 | $0.4315 | $0.4582 |
| 2031-09-15 | $0.4420 | $0.4287 | $0.4552 |
| 2031-09-16 | $0.4404 | $0.4272 | $0.4536 |
| 2031-09-17 | $0.4376 | $0.4244 | $0.4507 |
| 2031-09-18 | $0.4348 | $0.4217 | $0.4478 |
| 2031-09-19 | $0.4371 | $0.4240 | $0.4502 |
| 2031-09-20 | $0.4394 | $0.4262 | $0.4526 |
| 2031-09-21 | $0.4379 | $0.4248 | $0.4511 |
| 2031-09-22 | $0.4351 | $0.4221 | $0.4482 |
| 2031-09-23 | $0.4351 | $0.4221 | $0.4482 |
| 2031-09-24 | $0.4374 | $0.4243 | $0.4506 |