Current 000597 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9093 | $0.8820 | $0.9366 |
| 2030-01-02 | $0.9035 | $0.8764 | $0.9306 |
| 2030-01-03 | $0.9003 | $0.8733 | $0.9273 |
| 2030-01-04 | $0.8945 | $0.8677 | $0.9213 |
| 2030-01-05 | $0.8888 | $0.8621 | $0.9155 |
| 2030-01-06 | $0.8935 | $0.8667 | $0.9203 |
| 2030-01-07 | $0.8983 | $0.8713 | $0.9252 |
| 2030-01-08 | $0.8952 | $0.8684 | $0.9221 |
| 2030-01-09 | $0.8895 | $0.8628 | $0.9162 |
| 2030-01-10 | $0.8895 | $0.8628 | $0.9162 |
| 2030-01-11 | $0.8942 | $0.8674 | $0.9211 |
| 2030-01-12 | $0.8990 | $0.8720 | $0.9260 |
| 2030-01-13 | $0.9037 | $0.8766 | $0.9308 |
| 2030-01-14 | $0.8979 | $0.8710 | $0.9249 |
| 2030-01-15 | $0.8922 | $0.8654 | $0.9190 |
| 2030-01-16 | $0.8970 | $0.8701 | $0.9239 |
| 2030-01-17 | $0.9017 | $0.8747 | $0.9288 |
| 2030-01-18 | $0.8960 | $0.8691 | $0.9229 |
| 2030-01-19 | $0.8903 | $0.8636 | $0.9170 |
| 2030-01-20 | $0.8950 | $0.8682 | $0.9219 |
| 2030-01-21 | $0.8981 | $0.8712 | $0.9251 |
| 2030-01-22 | $0.8950 | $0.8682 | $0.9219 |
| 2030-01-23 | $0.8903 | $0.8636 | $0.9170 |
| 2030-01-24 | $0.8856 | $0.8590 | $0.9121 |
| 2030-01-25 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-26 | $0.8767 | $0.8504 | $0.9030 |
| 2030-01-27 | $0.8711 | $0.8450 | $0.8973 |
| 2030-01-28 | $0.8656 | $0.8396 | $0.8915 |
| 2030-01-29 | $0.8702 | $0.8441 | $0.8963 |
| 2030-01-30 | $0.8748 | $0.8486 | $0.9011 |
| 2030-01-31 | $0.8718 | $0.8457 | $0.8980 |
| 2030 February | |||
| 2030-02-01 | $0.8662 | $0.8403 | $0.8922 |
| 2030-02-02 | $0.8662 | $0.8403 | $0.8922 |
| 2030-02-03 | $0.8709 | $0.8447 | $0.8970 |
| 2030-02-04 | $0.8755 | $0.8492 | $0.9018 |
| 2030-02-05 | $0.8801 | $0.8537 | $0.9065 |
| 2030-02-06 | $0.8745 | $0.8482 | $0.9007 |
| 2030-02-07 | $0.8689 | $0.8428 | $0.8950 |
| 2030-02-08 | $0.8735 | $0.8473 | $0.8997 |
| 2030-02-09 | $0.8782 | $0.8518 | $0.9045 |
| 2030-02-10 | $0.8726 | $0.8464 | $0.8987 |
| 2030-02-11 | $0.8670 | $0.8410 | $0.8930 |
| 2030-02-12 | $0.8716 | $0.8455 | $0.8978 |
| 2030-02-13 | $0.8747 | $0.8484 | $0.9009 |
| 2030-02-14 | $0.8716 | $0.8455 | $0.8978 |
| 2030-02-15 | $0.8670 | $0.8410 | $0.8930 |
| 2030-02-16 | $0.8624 | $0.8365 | $0.8883 |
| 2030-02-17 | $0.8569 | $0.8312 | $0.8826 |
| 2030-02-18 | $0.8538 | $0.8282 | $0.8794 |
| 2030-02-19 | $0.8484 | $0.8229 | $0.8738 |
| 2030-02-20 | $0.8429 | $0.8177 | $0.8682 |
| 2030-02-21 | $0.8474 | $0.8220 | $0.8729 |
| 2030-02-22 | $0.8520 | $0.8264 | $0.8775 |
| 2030-02-23 | $0.8490 | $0.8236 | $0.8745 |
| 2030-02-24 | $0.8436 | $0.8183 | $0.8689 |
| 2030-02-25 | $0.8436 | $0.8183 | $0.8689 |
| 2030-02-26 | $0.8481 | $0.8227 | $0.8735 |
| 2030-02-27 | $0.8526 | $0.8270 | $0.8782 |
| 2030-02-28 | $0.8571 | $0.8314 | $0.8828 |
| 2030 March | |||
| 2030-03-01 | $0.8516 | $0.8261 | $0.8772 |
| 2030-03-02 | $0.8462 | $0.8208 | $0.8716 |
| 2030-03-03 | $0.8507 | $0.8252 | $0.8762 |
| 2030-03-04 | $0.8552 | $0.8296 | $0.8809 |
| 2030-03-05 | $0.8498 | $0.8243 | $0.8753 |
| 2030-03-06 | $0.8443 | $0.8190 | $0.8697 |
| 2030-03-07 | $0.8488 | $0.8234 | $0.8743 |
| 2030-03-08 | $0.8518 | $0.8263 | $0.8774 |
| 2030-03-09 | $0.8488 | $0.8234 | $0.8743 |
| 2030-03-10 | $0.8444 | $0.8190 | $0.8697 |
| 2030-03-11 | $0.8399 | $0.8147 | $0.8651 |
| 2030-03-12 | $0.8345 | $0.8095 | $0.8596 |
| 2030-03-13 | $0.8315 | $0.8066 | $0.8565 |
| 2030-03-14 | $0.8262 | $0.8014 | $0.8510 |
| 2030-03-15 | $0.8209 | $0.7963 | $0.8455 |
| 2030-03-16 | $0.8253 | $0.8005 | $0.8500 |
| 2030-03-17 | $0.8297 | $0.8048 | $0.8546 |
| 2030-03-18 | $0.8268 | $0.8020 | $0.8516 |
| 2030-03-19 | $0.8216 | $0.7969 | $0.8462 |
| 2030-03-20 | $0.8216 | $0.7969 | $0.8462 |
| 2030-03-21 | $0.8259 | $0.8012 | $0.8507 |
| 2030-03-22 | $0.8303 | $0.8054 | $0.8552 |
| 2030-03-23 | $0.8347 | $0.8097 | $0.8597 |
| 2030-03-24 | $0.8294 | $0.8045 | $0.8542 |
| 2030-03-25 | $0.8241 | $0.7993 | $0.8488 |
| 2030-03-26 | $0.8285 | $0.8036 | $0.8533 |
| 2030-03-27 | $0.8329 | $0.8079 | $0.8579 |
| 2030-03-28 | $0.8276 | $0.8027 | $0.8524 |
| 2030-03-29 | $0.8223 | $0.7976 | $0.8469 |
| 2030-03-30 | $0.8266 | $0.8018 | $0.8514 |
| 2030-03-31 | $0.8296 | $0.8047 | $0.8544 |
| 2030 April | |||
| 2030-04-01 | $0.8266 | $0.8018 | $0.8514 |
| 2030-04-02 | $0.8223 | $0.7976 | $0.8470 |
| 2030-04-03 | $0.8179 | $0.7934 | $0.8425 |
| 2030-04-04 | $0.8127 | $0.7883 | $0.8371 |
| 2030-04-05 | $0.8098 | $0.7855 | $0.8341 |
| 2030-04-06 | $0.8046 | $0.7805 | $0.8287 |
| 2030-04-07 | $0.7995 | $0.7755 | $0.8234 |
| 2030-04-08 | $0.8037 | $0.7796 | $0.8278 |
| 2030-04-09 | $0.8080 | $0.7838 | $0.8322 |
| 2030-04-10 | $0.8052 | $0.7811 | $0.8294 |
| 2030-04-11 | $0.8001 | $0.7761 | $0.8241 |
| 2030-04-12 | $0.8001 | $0.7761 | $0.8241 |
| 2030-04-13 | $0.8043 | $0.7802 | $0.8285 |
| 2030-04-14 | $0.8086 | $0.7844 | $0.8329 |
| 2030-04-15 | $0.8129 | $0.7885 | $0.8373 |
| 2030-04-16 | $0.8077 | $0.7835 | $0.8319 |
| 2030-04-17 | $0.8025 | $0.7785 | $0.8266 |
| 2030-04-18 | $0.8068 | $0.7826 | $0.8310 |
| 2030-04-19 | $0.8111 | $0.7868 | $0.8354 |
| 2030-04-20 | $0.8059 | $0.7817 | $0.8301 |
| 2030-04-21 | $0.8008 | $0.7768 | $0.8248 |
| 2030-04-22 | $0.8050 | $0.7809 | $0.8292 |
| 2030-04-23 | $0.8079 | $0.7836 | $0.8321 |
| 2030-04-24 | $0.8050 | $0.7809 | $0.8292 |
| 2030-04-25 | $0.8008 | $0.7768 | $0.8248 |
| 2030-04-26 | $0.7966 | $0.7727 | $0.8204 |
| 2030-04-27 | $0.7915 | $0.7677 | $0.8152 |
| 2030-04-28 | $0.7886 | $0.7650 | $0.8123 |
| 2030-04-29 | $0.7836 | $0.7601 | $0.8071 |
| 2030-04-30 | $0.7786 | $0.7552 | $0.8019 |
| 2030 May | |||
| 2030-05-01 | $0.7827 | $0.7592 | $0.8062 |
| 2030-05-02 | $0.7869 | $0.7633 | $0.8105 |
| 2030-05-03 | $0.7842 | $0.7607 | $0.8077 |
| 2030-05-04 | $0.7792 | $0.7558 | $0.8025 |
| 2030-05-05 | $0.7792 | $0.7558 | $0.8025 |
| 2030-05-06 | $0.7833 | $0.7598 | $0.8068 |
| 2030-05-07 | $0.7875 | $0.7639 | $0.8111 |
| 2030-05-08 | $0.7916 | $0.7679 | $0.8154 |
| 2030-05-09 | $0.7866 | $0.7630 | $0.8102 |
| 2030-05-10 | $0.7816 | $0.7581 | $0.8050 |
| 2030-05-11 | $0.7857 | $0.7622 | $0.8093 |
| 2030-05-12 | $0.7899 | $0.7662 | $0.8136 |
| 2030-05-13 | $0.7849 | $0.7613 | $0.8084 |
| 2030-05-14 | $0.7798 | $0.7565 | $0.8032 |
| 2030-05-15 | $0.7840 | $0.7605 | $0.8075 |
| 2030-05-16 | $0.7868 | $0.7632 | $0.8104 |
| 2030-05-17 | $0.7840 | $0.7605 | $0.8075 |
| 2030-05-18 | $0.7799 | $0.7565 | $0.8033 |
| 2030-05-19 | $0.7757 | $0.7525 | $0.7990 |
| 2030-05-20 | $0.7708 | $0.7477 | $0.7939 |
| 2030-05-21 | $0.7680 | $0.7450 | $0.7910 |
| 2030-05-22 | $0.7631 | $0.7402 | $0.7860 |
| 2030-05-23 | $0.7582 | $0.7355 | $0.7810 |
| 2030-05-24 | $0.7623 | $0.7394 | $0.7851 |
| 2030-05-25 | $0.7663 | $0.7433 | $0.7893 |
| 2030-05-26 | $0.7637 | $0.7408 | $0.7866 |
| 2030-05-27 | $0.7588 | $0.7360 | $0.7816 |
| 2030-05-28 | $0.7588 | $0.7360 | $0.7816 |
| 2030-05-29 | $0.7629 | $0.7400 | $0.7857 |
| 2030-05-30 | $0.7669 | $0.7439 | $0.7899 |
| 2030-05-31 | $0.7710 | $0.7478 | $0.7941 |
| 2030 June | |||
| 2030-06-01 | $0.7660 | $0.7430 | $0.7890 |
| 2030-06-02 | $0.7611 | $0.7383 | $0.7840 |
| 2030-06-03 | $0.7652 | $0.7422 | $0.7881 |
| 2030-06-04 | $0.7693 | $0.7462 | $0.7923 |
| 2030-06-05 | $0.7643 | $0.7414 | $0.7873 |
| 2030-06-06 | $0.7595 | $0.7367 | $0.7823 |
| 2030-06-07 | $0.7635 | $0.7406 | $0.7864 |
| 2030-06-08 | $0.7662 | $0.7432 | $0.7892 |
| 2030-06-09 | $0.7635 | $0.7406 | $0.7864 |
| 2030-06-10 | $0.7595 | $0.7367 | $0.7823 |
| 2030-06-11 | $0.7555 | $0.7328 | $0.7781 |
| 2030-06-12 | $0.7506 | $0.7281 | $0.7732 |
| 2030-06-13 | $0.7479 | $0.7255 | $0.7704 |
| 2030-06-14 | $0.7432 | $0.7209 | $0.7654 |
| 2030-06-15 | $0.7384 | $0.7163 | $0.7606 |
| 2030-06-16 | $0.7423 | $0.7201 | $0.7646 |
| 2030-06-17 | $0.7463 | $0.7239 | $0.7687 |
| 2030-06-18 | $0.7437 | $0.7214 | $0.7660 |
| 2030-06-19 | $0.7390 | $0.7168 | $0.7611 |
| 2030-06-20 | $0.7390 | $0.7168 | $0.7611 |
| 2030-06-21 | $0.7429 | $0.7206 | $0.7652 |
| 2030-06-22 | $0.7469 | $0.7245 | $0.7693 |
| 2030-06-23 | $0.7508 | $0.7283 | $0.7733 |
| 2030-06-24 | $0.7460 | $0.7236 | $0.7684 |
| 2030-06-25 | $0.7412 | $0.7190 | $0.7635 |
| 2030-06-26 | $0.7452 | $0.7228 | $0.7675 |
| 2030-06-27 | $0.7492 | $0.7267 | $0.7716 |
| 2030-06-28 | $0.7444 | $0.7220 | $0.7667 |
| 2030-06-29 | $0.7396 | $0.7174 | $0.7618 |
| 2030-06-30 | $0.7436 | $0.7213 | $0.7659 |
| 2030 July | |||
| 2030-07-01 | $0.7462 | $0.7238 | $0.7686 |
| 2030-07-02 | $0.7436 | $0.7213 | $0.7659 |
| 2030-07-03 | $0.7396 | $0.7174 | $0.7618 |
| 2030-07-04 | $0.7357 | $0.7136 | $0.7578 |
| 2030-07-05 | $0.7310 | $0.7091 | $0.7529 |
| 2030-07-06 | $0.7284 | $0.7065 | $0.7502 |
| 2030-07-07 | $0.7237 | $0.7020 | $0.7454 |
| 2030-07-08 | $0.7191 | $0.6975 | $0.7407 |
| 2030-07-09 | $0.7229 | $0.7012 | $0.7446 |
| 2030-07-10 | $0.7268 | $0.7050 | $0.7486 |
| 2030-07-11 | $0.7243 | $0.7026 | $0.7460 |
| 2030-07-12 | $0.7197 | $0.6981 | $0.7413 |
| 2030-07-13 | $0.7197 | $0.6981 | $0.7413 |
| 2030-07-14 | $0.7235 | $0.7018 | $0.7452 |
| 2030-07-15 | $0.7274 | $0.7055 | $0.7492 |
| 2030-07-16 | $0.7312 | $0.7092 | $0.7531 |
| 2030-07-17 | $0.7265 | $0.7047 | $0.7483 |
| 2030-07-18 | $0.7219 | $0.7002 | $0.7435 |
| 2030-07-19 | $0.7257 | $0.7039 | $0.7475 |
| 2030-07-20 | $0.7296 | $0.7077 | $0.7515 |
| 2030-07-21 | $0.7249 | $0.7032 | $0.7467 |
| 2030-07-22 | $0.7203 | $0.6987 | $0.7419 |
| 2030-07-23 | $0.7241 | $0.7024 | $0.7458 |
| 2030-07-24 | $0.7267 | $0.7049 | $0.7485 |
| 2030-07-25 | $0.7241 | $0.7024 | $0.7458 |
| 2030-07-26 | $0.7203 | $0.6987 | $0.7419 |
| 2030-07-27 | $0.7165 | $0.6950 | $0.7380 |
| 2030-07-28 | $0.7119 | $0.6906 | $0.7333 |
| 2030-07-29 | $0.7093 | $0.6881 | $0.7306 |
| 2030-07-30 | $0.7048 | $0.6837 | $0.7260 |
| 2030-07-31 | $0.7003 | $0.6793 | $0.7213 |
| 2030 August | |||
| 2030-08-01 | $0.7040 | $0.6829 | $0.7252 |
| 2030-08-02 | $0.7078 | $0.6866 | $0.7290 |
| 2030-08-03 | $0.7054 | $0.6842 | $0.7265 |
| 2030-08-04 | $0.7009 | $0.6798 | $0.7219 |
| 2030-08-05 | $0.7009 | $0.6798 | $0.7219 |
| 2030-08-06 | $0.7046 | $0.6835 | $0.7257 |
| 2030-08-07 | $0.7083 | $0.6871 | $0.7296 |
| 2030-08-08 | $0.7121 | $0.6907 | $0.7334 |
| 2030-08-09 | $0.7075 | $0.6863 | $0.7287 |
| 2030-08-10 | $0.7030 | $0.6819 | $0.7241 |
| 2030-08-11 | $0.7067 | $0.6855 | $0.7279 |
| 2030-08-12 | $0.7105 | $0.6892 | $0.7318 |
| 2030-08-13 | $0.7060 | $0.6848 | $0.7272 |
| 2030-08-14 | $0.7015 | $0.6804 | $0.7225 |
| 2030-08-15 | $0.7052 | $0.6840 | $0.7264 |
| 2030-08-16 | $0.7077 | $0.6864 | $0.7289 |
| 2030-08-17 | $0.7052 | $0.6840 | $0.7264 |
| 2030-08-18 | $0.7015 | $0.6804 | $0.7225 |
| 2030-08-19 | $0.6978 | $0.6768 | $0.7187 |
| 2030-08-20 | $0.6933 | $0.6725 | $0.7141 |
| 2030-08-21 | $0.6908 | $0.6701 | $0.7115 |
| 2030-08-22 | $0.6864 | $0.6658 | $0.7070 |
| 2030-08-23 | $0.6820 | $0.6615 | $0.7025 |
| 2030-08-24 | $0.6856 | $0.6651 | $0.7062 |
| 2030-08-25 | $0.6893 | $0.6686 | $0.7100 |
| 2030-08-26 | $0.6869 | $0.6663 | $0.7075 |
| 2030-08-27 | $0.6825 | $0.6621 | $0.7030 |
| 2030-08-28 | $0.6825 | $0.6621 | $0.7030 |
| 2030-08-29 | $0.6862 | $0.6656 | $0.7068 |
| 2030-08-30 | $0.6898 | $0.6691 | $0.7105 |
| 2030-08-31 | $0.6935 | $0.6727 | $0.7143 |
| 2030 September | |||
| 2030-09-01 | $0.6890 | $0.6684 | $0.7097 |
| 2030-09-02 | $0.6846 | $0.6641 | $0.7052 |
| 2030-09-03 | $0.6883 | $0.6676 | $0.7089 |
| 2030-09-04 | $0.6919 | $0.6712 | $0.7127 |
| 2030-09-05 | $0.6875 | $0.6669 | $0.7081 |
| 2030-09-06 | $0.6831 | $0.6626 | $0.7036 |
| 2030-09-07 | $0.6868 | $0.6662 | $0.7074 |
| 2030-09-08 | $0.6892 | $0.6685 | $0.7099 |
| 2030-09-09 | $0.6868 | $0.6662 | $0.7074 |
| 2030-09-10 | $0.6831 | $0.6627 | $0.7036 |
| 2030-09-11 | $0.6795 | $0.6591 | $0.6999 |
| 2030-09-12 | $0.6752 | $0.6549 | $0.6954 |
| 2030-09-13 | $0.6728 | $0.6526 | $0.6929 |
| 2030-09-14 | $0.6685 | $0.6484 | $0.6885 |
| 2030-09-15 | $0.6642 | $0.6443 | $0.6841 |
| 2030-09-16 | $0.6677 | $0.6477 | $0.6878 |
| 2030-09-17 | $0.6713 | $0.6511 | $0.6914 |
| 2030-09-18 | $0.6690 | $0.6489 | $0.6890 |
| 2030-09-19 | $0.6647 | $0.6448 | $0.6846 |
| 2030-09-20 | $0.6647 | $0.6448 | $0.6846 |
| 2030-09-21 | $0.6682 | $0.6482 | $0.6883 |
| 2030-09-22 | $0.6718 | $0.6516 | $0.6920 |
| 2030-09-23 | $0.6753 | $0.6551 | $0.6956 |
| 2030-09-24 | $0.6710 | $0.6509 | $0.6912 |