Current 000597 price: $5.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.085 | $2.023 | $2.148 |
| 2028-01-02 | $2.096 | $2.033 | $2.159 |
| 2028-01-03 | $2.089 | $2.026 | $2.152 |
| 2028-01-04 | $2.076 | $2.014 | $2.138 |
| 2028-01-05 | $2.076 | $2.014 | $2.138 |
| 2028-01-06 | $2.087 | $2.024 | $2.149 |
| 2028-01-07 | $2.098 | $2.035 | $2.161 |
| 2028-01-08 | $2.109 | $2.046 | $2.172 |
| 2028-01-09 | $2.096 | $2.033 | $2.158 |
| 2028-01-10 | $2.082 | $2.020 | $2.145 |
| 2028-01-11 | $2.093 | $2.030 | $2.156 |
| 2028-01-12 | $2.104 | $2.041 | $2.168 |
| 2028-01-13 | $2.091 | $2.028 | $2.154 |
| 2028-01-14 | $2.078 | $2.015 | $2.140 |
| 2028-01-15 | $2.089 | $2.026 | $2.151 |
| 2028-01-16 | $2.096 | $2.033 | $2.159 |
| 2028-01-17 | $2.089 | $2.026 | $2.151 |
| 2028-01-18 | $2.078 | $2.015 | $2.140 |
| 2028-01-19 | $2.067 | $2.005 | $2.129 |
| 2028-01-20 | $2.053 | $1.992 | $2.115 |
| 2028-01-21 | $2.046 | $1.985 | $2.107 |
| 2028-01-22 | $2.033 | $1.972 | $2.094 |
| 2028-01-23 | $2.020 | $1.959 | $2.081 |
| 2028-01-24 | $2.031 | $1.970 | $2.092 |
| 2028-01-25 | $2.042 | $1.980 | $2.103 |
| 2028-01-26 | $2.035 | $1.973 | $2.096 |
| 2028-01-27 | $2.022 | $1.961 | $2.082 |
| 2028-01-28 | $2.022 | $1.961 | $2.082 |
| 2028-01-29 | $2.032 | $1.971 | $2.093 |
| 2028-01-30 | $2.043 | $1.982 | $2.104 |
| 2028-01-31 | $2.054 | $1.992 | $2.115 |
| 2028 February | |||
| 2028-02-01 | $2.041 | $1.980 | $2.102 |
| 2028-02-02 | $2.028 | $1.967 | $2.089 |
| 2028-02-03 | $2.039 | $1.977 | $2.100 |
| 2028-02-04 | $2.049 | $1.988 | $2.111 |
| 2028-02-05 | $2.036 | $1.975 | $2.097 |
| 2028-02-06 | $2.023 | $1.963 | $2.084 |
| 2028-02-07 | $2.034 | $1.973 | $2.095 |
| 2028-02-08 | $2.041 | $1.980 | $2.102 |
| 2028-02-09 | $2.034 | $1.973 | $2.095 |
| 2028-02-10 | $2.023 | $1.963 | $2.084 |
| 2028-02-11 | $2.013 | $1.952 | $2.073 |
| 2028-02-12 | $2.000 | $1.940 | $2.060 |
| 2028-02-13 | $1.993 | $1.933 | $2.052 |
| 2028-02-14 | $1.980 | $1.920 | $2.039 |
| 2028-02-15 | $1.967 | $1.908 | $2.026 |
| 2028-02-16 | $1.978 | $1.918 | $2.037 |
| 2028-02-17 | $1.988 | $1.929 | $2.048 |
| 2028-02-18 | $1.981 | $1.922 | $2.041 |
| 2028-02-19 | $1.969 | $1.910 | $2.028 |
| 2028-02-20 | $1.969 | $1.910 | $2.028 |
| 2028-02-21 | $1.979 | $1.920 | $2.039 |
| 2028-02-22 | $1.990 | $1.930 | $2.049 |
| 2028-02-23 | $2.000 | $1.940 | $2.060 |
| 2028-02-24 | $1.987 | $1.928 | $2.047 |
| 2028-02-25 | $1.975 | $1.915 | $2.034 |
| 2028-02-26 | $1.985 | $1.926 | $2.045 |
| 2028-02-27 | $1.996 | $1.936 | $2.056 |
| 2028-02-28 | $1.983 | $1.924 | $2.043 |
| 2028-02-29 | $1.970 | $1.911 | $2.030 |
| 2028 March | |||
| 2028-03-01 | $1.981 | $1.921 | $2.040 |
| 2028-03-02 | $1.988 | $1.928 | $2.047 |
| 2028-03-03 | $1.981 | $1.921 | $2.040 |
| 2028-03-04 | $1.970 | $1.911 | $2.030 |
| 2028-03-05 | $1.960 | $1.901 | $2.019 |
| 2028-03-06 | $1.947 | $1.889 | $2.006 |
| 2028-03-07 | $1.940 | $1.882 | $1.999 |
| 2028-03-08 | $1.928 | $1.870 | $1.986 |
| 2028-03-09 | $1.916 | $1.858 | $1.973 |
| 2028-03-10 | $1.926 | $1.868 | $1.984 |
| 2028-03-11 | $1.936 | $1.878 | $1.994 |
| 2028-03-12 | $1.930 | $1.872 | $1.987 |
| 2028-03-13 | $1.917 | $1.860 | $1.975 |
| 2028-03-14 | $1.917 | $1.860 | $1.975 |
| 2028-03-15 | $1.927 | $1.870 | $1.985 |
| 2028-03-16 | $1.938 | $1.880 | $1.996 |
| 2028-03-17 | $1.948 | $1.889 | $2.006 |
| 2028-03-18 | $1.935 | $1.877 | $1.994 |
| 2028-03-19 | $1.923 | $1.865 | $1.981 |
| 2028-03-20 | $1.933 | $1.875 | $1.991 |
| 2028-03-21 | $1.944 | $1.885 | $2.002 |
| 2028-03-22 | $1.931 | $1.873 | $1.989 |
| 2028-03-23 | $1.919 | $1.861 | $1.976 |
| 2028-03-24 | $1.929 | $1.871 | $1.987 |
| 2028-03-25 | $1.936 | $1.878 | $1.994 |
| 2028-03-26 | $1.929 | $1.871 | $1.987 |
| 2028-03-27 | $1.919 | $1.861 | $1.977 |
| 2028-03-28 | $1.909 | $1.852 | $1.966 |
| 2028-03-29 | $1.897 | $1.840 | $1.953 |
| 2028-03-30 | $1.890 | $1.833 | $1.946 |
| 2028-03-31 | $1.878 | $1.821 | $1.934 |
| 2028 April | |||
| 2028-04-01 | $1.866 | $1.810 | $1.922 |
| 2028-04-02 | $1.876 | $1.819 | $1.932 |
| 2028-04-03 | $1.886 | $1.829 | $1.942 |
| 2028-04-04 | $1.879 | $1.823 | $1.936 |
| 2028-04-05 | $1.867 | $1.811 | $1.923 |
| 2028-04-06 | $1.867 | $1.811 | $1.923 |
| 2028-04-07 | $1.877 | $1.821 | $1.933 |
| 2028-04-08 | $1.887 | $1.830 | $1.944 |
| 2028-04-09 | $1.897 | $1.840 | $1.954 |
| 2028-04-10 | $1.885 | $1.828 | $1.941 |
| 2028-04-11 | $1.873 | $1.817 | $1.929 |
| 2028-04-12 | $1.883 | $1.826 | $1.939 |
| 2028-04-13 | $1.893 | $1.836 | $1.950 |
| 2028-04-14 | $1.881 | $1.824 | $1.937 |
| 2028-04-15 | $1.869 | $1.813 | $1.925 |
| 2028-04-16 | $1.879 | $1.822 | $1.935 |
| 2028-04-17 | $1.885 | $1.829 | $1.942 |
| 2028-04-18 | $1.879 | $1.822 | $1.935 |
| 2028-04-19 | $1.869 | $1.813 | $1.925 |
| 2028-04-20 | $1.859 | $1.803 | $1.915 |
| 2028-04-21 | $1.847 | $1.792 | $1.902 |
| 2028-04-22 | $1.840 | $1.785 | $1.896 |
| 2028-04-23 | $1.829 | $1.774 | $1.883 |
| 2028-04-24 | $1.817 | $1.762 | $1.871 |
| 2028-04-25 | $1.827 | $1.772 | $1.881 |
| 2028-04-26 | $1.836 | $1.781 | $1.891 |
| 2028-04-27 | $1.830 | $1.775 | $1.885 |
| 2028-04-28 | $1.818 | $1.764 | $1.873 |
| 2028-04-29 | $1.818 | $1.764 | $1.873 |
| 2028-04-30 | $1.828 | $1.773 | $1.883 |
| 2028 May | |||
| 2028-05-01 | $1.838 | $1.783 | $1.893 |
| 2028-05-02 | $1.847 | $1.792 | $1.903 |
| 2028-05-03 | $1.836 | $1.781 | $1.891 |
| 2028-05-04 | $1.824 | $1.769 | $1.879 |
| 2028-05-05 | $1.834 | $1.779 | $1.889 |
| 2028-05-06 | $1.843 | $1.788 | $1.899 |
| 2028-05-07 | $1.832 | $1.777 | $1.887 |
| 2028-05-08 | $1.820 | $1.765 | $1.875 |
| 2028-05-09 | $1.830 | $1.775 | $1.884 |
| 2028-05-10 | $1.836 | $1.781 | $1.891 |
| 2028-05-11 | $1.830 | $1.775 | $1.884 |
| 2028-05-12 | $1.820 | $1.765 | $1.875 |
| 2028-05-13 | $1.810 | $1.756 | $1.865 |
| 2028-05-14 | $1.799 | $1.745 | $1.853 |
| 2028-05-15 | $1.792 | $1.739 | $1.846 |
| 2028-05-16 | $1.781 | $1.727 | $1.834 |
| 2028-05-17 | $1.769 | $1.716 | $1.823 |
| 2028-05-18 | $1.779 | $1.726 | $1.832 |
| 2028-05-19 | $1.788 | $1.735 | $1.842 |
| 2028-05-20 | $1.782 | $1.729 | $1.836 |
| 2028-05-21 | $1.771 | $1.718 | $1.824 |
| 2028-05-22 | $1.771 | $1.718 | $1.824 |
| 2028-05-23 | $1.780 | $1.727 | $1.834 |
| 2028-05-24 | $1.790 | $1.736 | $1.843 |
| 2028-05-25 | $1.799 | $1.745 | $1.853 |
| 2028-05-26 | $1.788 | $1.734 | $1.841 |
| 2028-05-27 | $1.776 | $1.723 | $1.830 |
| 2028-05-28 | $1.786 | $1.732 | $1.839 |
| 2028-05-29 | $1.795 | $1.741 | $1.849 |
| 2028-05-30 | $1.784 | $1.730 | $1.837 |
| 2028-05-31 | $1.772 | $1.719 | $1.826 |
| 2028 June | |||
| 2028-06-01 | $1.782 | $1.728 | $1.835 |
| 2028-06-02 | $1.788 | $1.734 | $1.842 |
| 2028-06-03 | $1.782 | $1.728 | $1.835 |
| 2028-06-04 | $1.772 | $1.719 | $1.826 |
| 2028-06-05 | $1.763 | $1.710 | $1.816 |
| 2028-06-06 | $1.752 | $1.699 | $1.804 |
| 2028-06-07 | $1.745 | $1.693 | $1.798 |
| 2028-06-08 | $1.734 | $1.682 | $1.786 |
| 2028-06-09 | $1.723 | $1.672 | $1.775 |
| 2028-06-10 | $1.732 | $1.680 | $1.784 |
| 2028-06-11 | $1.742 | $1.689 | $1.794 |
| 2028-06-12 | $1.736 | $1.684 | $1.788 |
| 2028-06-13 | $1.725 | $1.673 | $1.776 |
| 2028-06-14 | $1.725 | $1.673 | $1.776 |
| 2028-06-15 | $1.734 | $1.682 | $1.786 |
| 2028-06-16 | $1.743 | $1.691 | $1.795 |
| 2028-06-17 | $1.752 | $1.700 | $1.805 |
| 2028-06-18 | $1.741 | $1.689 | $1.793 |
| 2028-06-19 | $1.730 | $1.678 | $1.782 |
| 2028-06-20 | $1.739 | $1.687 | $1.791 |
| 2028-06-21 | $1.748 | $1.696 | $1.801 |
| 2028-06-22 | $1.737 | $1.685 | $1.789 |
| 2028-06-23 | $1.726 | $1.674 | $1.778 |
| 2028-06-24 | $1.735 | $1.683 | $1.787 |
| 2028-06-25 | $1.741 | $1.689 | $1.794 |
| 2028-06-26 | $1.735 | $1.683 | $1.787 |
| 2028-06-27 | $1.726 | $1.674 | $1.778 |
| 2028-06-28 | $1.717 | $1.665 | $1.768 |
| 2028-06-29 | $1.706 | $1.655 | $1.757 |
| 2028-06-30 | $1.700 | $1.649 | $1.751 |
| 2028 July | |||
| 2028-07-01 | $1.689 | $1.638 | $1.740 |
| 2028-07-02 | $1.678 | $1.628 | $1.729 |
| 2028-07-03 | $1.687 | $1.636 | $1.738 |
| 2028-07-04 | $1.696 | $1.645 | $1.747 |
| 2028-07-05 | $1.690 | $1.640 | $1.741 |
| 2028-07-06 | $1.679 | $1.629 | $1.730 |
| 2028-07-07 | $1.679 | $1.629 | $1.730 |
| 2028-07-08 | $1.688 | $1.638 | $1.739 |
| 2028-07-09 | $1.697 | $1.646 | $1.748 |
| 2028-07-10 | $1.706 | $1.655 | $1.758 |
| 2028-07-11 | $1.695 | $1.645 | $1.746 |
| 2028-07-12 | $1.685 | $1.634 | $1.735 |
| 2028-07-13 | $1.694 | $1.643 | $1.744 |
| 2028-07-14 | $1.703 | $1.652 | $1.754 |
| 2028-07-15 | $1.692 | $1.641 | $1.742 |
| 2028-07-16 | $1.681 | $1.630 | $1.731 |
| 2028-07-17 | $1.690 | $1.639 | $1.741 |
| 2028-07-18 | $1.696 | $1.645 | $1.747 |
| 2028-07-19 | $1.690 | $1.639 | $1.741 |
| 2028-07-20 | $1.681 | $1.631 | $1.731 |
| 2028-07-21 | $1.672 | $1.622 | $1.722 |
| 2028-07-22 | $1.661 | $1.612 | $1.711 |
| 2028-07-23 | $1.655 | $1.606 | $1.705 |
| 2028-07-24 | $1.645 | $1.595 | $1.694 |
| 2028-07-25 | $1.634 | $1.585 | $1.683 |
| 2028-07-26 | $1.643 | $1.594 | $1.692 |
| 2028-07-27 | $1.652 | $1.602 | $1.701 |
| 2028-07-28 | $1.646 | $1.597 | $1.695 |
| 2028-07-29 | $1.636 | $1.587 | $1.685 |
| 2028-07-30 | $1.636 | $1.587 | $1.685 |
| 2028-07-31 | $1.644 | $1.595 | $1.694 |
| 2028 August | |||
| 2028-08-01 | $1.653 | $1.603 | $1.703 |
| 2028-08-02 | $1.662 | $1.612 | $1.712 |
| 2028-08-03 | $1.651 | $1.602 | $1.701 |
| 2028-08-04 | $1.641 | $1.591 | $1.690 |
| 2028-08-05 | $1.649 | $1.600 | $1.699 |
| 2028-08-06 | $1.658 | $1.608 | $1.708 |
| 2028-08-07 | $1.648 | $1.598 | $1.697 |
| 2028-08-08 | $1.637 | $1.588 | $1.686 |
| 2028-08-09 | $1.646 | $1.596 | $1.695 |
| 2028-08-10 | $1.651 | $1.602 | $1.701 |
| 2028-08-11 | $1.646 | $1.596 | $1.695 |
| 2028-08-12 | $1.637 | $1.588 | $1.686 |
| 2028-08-13 | $1.628 | $1.580 | $1.677 |
| 2028-08-14 | $1.618 | $1.569 | $1.666 |
| 2028-08-15 | $1.612 | $1.564 | $1.660 |
| 2028-08-16 | $1.602 | $1.554 | $1.650 |
| 2028-08-17 | $1.592 | $1.544 | $1.639 |
| 2028-08-18 | $1.600 | $1.552 | $1.648 |
| 2028-08-19 | $1.609 | $1.560 | $1.657 |
| 2028-08-20 | $1.603 | $1.555 | $1.651 |
| 2028-08-21 | $1.593 | $1.545 | $1.641 |
| 2028-08-22 | $1.593 | $1.545 | $1.641 |
| 2028-08-23 | $1.601 | $1.553 | $1.649 |
| 2028-08-24 | $1.610 | $1.562 | $1.658 |
| 2028-08-25 | $1.618 | $1.570 | $1.667 |
| 2028-08-26 | $1.608 | $1.560 | $1.656 |
| 2028-08-27 | $1.598 | $1.550 | $1.646 |
| 2028-08-28 | $1.606 | $1.558 | $1.654 |
| 2028-08-29 | $1.615 | $1.566 | $1.663 |
| 2028-08-30 | $1.604 | $1.556 | $1.653 |
| 2028-08-31 | $1.594 | $1.546 | $1.642 |
| 2028 September | |||
| 2028-09-01 | $1.603 | $1.555 | $1.651 |
| 2028-09-02 | $1.608 | $1.560 | $1.657 |
| 2028-09-03 | $1.603 | $1.555 | $1.651 |
| 2028-09-04 | $1.594 | $1.546 | $1.642 |
| 2028-09-05 | $1.586 | $1.538 | $1.633 |
| 2028-09-06 | $1.576 | $1.528 | $1.623 |
| 2028-09-07 | $1.570 | $1.523 | $1.617 |
| 2028-09-08 | $1.560 | $1.513 | $1.607 |
| 2028-09-09 | $1.550 | $1.503 | $1.596 |
| 2028-09-10 | $1.558 | $1.512 | $1.605 |
| 2028-09-11 | $1.567 | $1.520 | $1.614 |
| 2028-09-12 | $1.561 | $1.514 | $1.608 |
| 2028-09-13 | $1.551 | $1.505 | $1.598 |
| 2028-09-14 | $1.551 | $1.505 | $1.598 |
| 2028-09-15 | $1.559 | $1.513 | $1.606 |
| 2028-09-16 | $1.568 | $1.521 | $1.615 |
| 2028-09-17 | $1.576 | $1.529 | $1.623 |
| 2028-09-18 | $1.566 | $1.519 | $1.613 |
| 2028-09-19 | $1.556 | $1.509 | $1.603 |
| 2028-09-20 | $1.564 | $1.517 | $1.611 |
| 2028-09-21 | $1.573 | $1.525 | $1.620 |
| 2028-09-22 | $1.563 | $1.516 | $1.609 |
| 2028-09-23 | $1.553 | $1.506 | $1.599 |
| 2028-09-24 | $1.561 | $1.514 | $1.608 |