Current 000601 price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.121 | $2.057 | $2.185 |
| 2027-01-02 | $2.106 | $2.043 | $2.170 |
| 2027-01-03 | $2.095 | $2.032 | $2.157 |
| 2027-01-04 | $2.106 | $2.042 | $2.169 |
| 2027-01-05 | $2.091 | $2.028 | $2.154 |
| 2027-01-06 | $2.077 | $2.014 | $2.139 |
| 2027-01-07 | $2.085 | $2.022 | $2.147 |
| 2027-01-08 | $2.096 | $2.033 | $2.158 |
| 2027-01-09 | $2.106 | $2.043 | $2.170 |
| 2027-01-10 | $2.092 | $2.029 | $2.155 |
| 2027-01-11 | $2.096 | $2.033 | $2.159 |
| 2027-01-12 | $2.100 | $2.037 | $2.163 |
| 2027-01-13 | $2.085 | $2.023 | $2.148 |
| 2027-01-14 | $2.081 | $2.019 | $2.144 |
| 2027-01-15 | $2.085 | $2.023 | $2.148 |
| 2027-01-16 | $2.096 | $2.033 | $2.159 |
| 2027-01-17 | $2.082 | $2.019 | $2.144 |
| 2027-01-18 | $2.067 | $2.005 | $2.129 |
| 2027-01-19 | $2.072 | $2.009 | $2.134 |
| 2027-01-20 | $2.057 | $1.996 | $2.119 |
| 2027-01-21 | $2.068 | $2.006 | $2.130 |
| 2027-01-22 | $2.054 | $1.992 | $2.115 |
| 2027-01-23 | $2.046 | $1.985 | $2.108 |
| 2027-01-24 | $2.032 | $1.971 | $2.093 |
| 2027-01-25 | $2.018 | $1.958 | $2.079 |
| 2027-01-26 | $2.007 | $1.947 | $2.067 |
| 2027-01-27 | $2.017 | $1.957 | $2.078 |
| 2027-01-28 | $2.003 | $1.943 | $2.064 |
| 2027-01-29 | $1.990 | $1.930 | $2.049 |
| 2027-01-30 | $1.997 | $1.937 | $2.057 |
| 2027-01-31 | $2.008 | $1.947 | $2.068 |
| 2027 February | |||
| 2027-02-01 | $2.018 | $1.958 | $2.079 |
| 2027-02-02 | $2.004 | $1.944 | $2.064 |
| 2027-02-03 | $2.008 | $1.948 | $2.068 |
| 2027-02-04 | $2.012 | $1.951 | $2.072 |
| 2027-02-05 | $1.998 | $1.938 | $2.058 |
| 2027-02-06 | $1.994 | $1.934 | $2.054 |
| 2027-02-07 | $1.998 | $1.938 | $2.058 |
| 2027-02-08 | $2.008 | $1.948 | $2.069 |
| 2027-02-09 | $1.995 | $1.935 | $2.054 |
| 2027-02-10 | $1.981 | $1.921 | $2.040 |
| 2027-02-11 | $1.985 | $1.925 | $2.044 |
| 2027-02-12 | $1.971 | $1.912 | $2.030 |
| 2027-02-13 | $1.981 | $1.922 | $2.041 |
| 2027-02-14 | $1.968 | $1.909 | $2.027 |
| 2027-02-15 | $1.961 | $1.902 | $2.019 |
| 2027-02-16 | $1.947 | $1.889 | $2.005 |
| 2027-02-17 | $1.934 | $1.876 | $1.992 |
| 2027-02-18 | $1.923 | $1.865 | $1.980 |
| 2027-02-19 | $1.933 | $1.875 | $1.991 |
| 2027-02-20 | $1.920 | $1.862 | $1.977 |
| 2027-02-21 | $1.906 | $1.849 | $1.963 |
| 2027-02-22 | $1.914 | $1.856 | $1.971 |
| 2027-02-23 | $1.924 | $1.866 | $1.981 |
| 2027-02-24 | $1.934 | $1.876 | $1.992 |
| 2027-02-25 | $1.920 | $1.863 | $1.978 |
| 2027-02-26 | $1.924 | $1.866 | $1.982 |
| 2027-02-27 | $1.928 | $1.870 | $1.985 |
| 2027-02-28 | $1.914 | $1.857 | $1.972 |
| 2027 March | |||
| 2027-03-01 | $1.911 | $1.853 | $1.968 |
| 2027-03-02 | $1.914 | $1.857 | $1.972 |
| 2027-03-03 | $1.924 | $1.867 | $1.982 |
| 2027-03-04 | $1.911 | $1.854 | $1.968 |
| 2027-03-05 | $1.898 | $1.841 | $1.955 |
| 2027-03-06 | $1.902 | $1.845 | $1.959 |
| 2027-03-07 | $1.888 | $1.832 | $1.945 |
| 2027-03-08 | $1.898 | $1.841 | $1.955 |
| 2027-03-09 | $1.885 | $1.829 | $1.942 |
| 2027-03-10 | $1.878 | $1.822 | $1.935 |
| 2027-03-11 | $1.866 | $1.810 | $1.921 |
| 2027-03-12 | $1.853 | $1.797 | $1.908 |
| 2027-03-13 | $1.842 | $1.787 | $1.897 |
| 2027-03-14 | $1.852 | $1.796 | $1.907 |
| 2027-03-15 | $1.839 | $1.784 | $1.894 |
| 2027-03-16 | $1.826 | $1.772 | $1.881 |
| 2027-03-17 | $1.833 | $1.778 | $1.888 |
| 2027-03-18 | $1.843 | $1.788 | $1.898 |
| 2027-03-19 | $1.853 | $1.797 | $1.908 |
| 2027-03-20 | $1.840 | $1.785 | $1.895 |
| 2027-03-21 | $1.843 | $1.788 | $1.899 |
| 2027-03-22 | $1.847 | $1.791 | $1.902 |
| 2027-03-23 | $1.834 | $1.779 | $1.889 |
| 2027-03-24 | $1.831 | $1.776 | $1.886 |
| 2027-03-25 | $1.834 | $1.779 | $1.889 |
| 2027-03-26 | $1.844 | $1.788 | $1.899 |
| 2027-03-27 | $1.831 | $1.776 | $1.886 |
| 2027-03-28 | $1.818 | $1.764 | $1.873 |
| 2027-03-29 | $1.822 | $1.767 | $1.877 |
| 2027-03-30 | $1.809 | $1.755 | $1.864 |
| 2027-03-31 | $1.819 | $1.764 | $1.873 |
| 2027 April | |||
| 2027-04-01 | $1.806 | $1.752 | $1.860 |
| 2027-04-02 | $1.800 | $1.746 | $1.854 |
| 2027-04-03 | $1.787 | $1.734 | $1.841 |
| 2027-04-04 | $1.775 | $1.722 | $1.828 |
| 2027-04-05 | $1.765 | $1.712 | $1.818 |
| 2027-04-06 | $1.774 | $1.721 | $1.828 |
| 2027-04-07 | $1.762 | $1.709 | $1.815 |
| 2027-04-08 | $1.750 | $1.697 | $1.802 |
| 2027-04-09 | $1.757 | $1.704 | $1.809 |
| 2027-04-10 | $1.766 | $1.713 | $1.819 |
| 2027-04-11 | $1.775 | $1.722 | $1.828 |
| 2027-04-12 | $1.763 | $1.710 | $1.816 |
| 2027-04-13 | $1.766 | $1.713 | $1.819 |
| 2027-04-14 | $1.769 | $1.716 | $1.823 |
| 2027-04-15 | $1.757 | $1.705 | $1.810 |
| 2027-04-16 | $1.754 | $1.701 | $1.807 |
| 2027-04-17 | $1.757 | $1.705 | $1.810 |
| 2027-04-18 | $1.766 | $1.713 | $1.819 |
| 2027-04-19 | $1.754 | $1.702 | $1.807 |
| 2027-04-20 | $1.742 | $1.690 | $1.794 |
| 2027-04-21 | $1.746 | $1.693 | $1.798 |
| 2027-04-22 | $1.734 | $1.682 | $1.786 |
| 2027-04-23 | $1.743 | $1.690 | $1.795 |
| 2027-04-24 | $1.731 | $1.679 | $1.783 |
| 2027-04-25 | $1.724 | $1.673 | $1.776 |
| 2027-04-26 | $1.712 | $1.661 | $1.764 |
| 2027-04-27 | $1.701 | $1.650 | $1.752 |
| 2027-04-28 | $1.691 | $1.640 | $1.742 |
| 2027-04-29 | $1.700 | $1.649 | $1.751 |
| 2027-04-30 | $1.688 | $1.638 | $1.739 |
| 2027 May | |||
| 2027-05-01 | $1.677 | $1.626 | $1.727 |
| 2027-05-02 | $1.683 | $1.633 | $1.734 |
| 2027-05-03 | $1.692 | $1.641 | $1.743 |
| 2027-05-04 | $1.701 | $1.650 | $1.752 |
| 2027-05-05 | $1.689 | $1.638 | $1.740 |
| 2027-05-06 | $1.692 | $1.641 | $1.743 |
| 2027-05-07 | $1.695 | $1.644 | $1.746 |
| 2027-05-08 | $1.684 | $1.633 | $1.734 |
| 2027-05-09 | $1.680 | $1.630 | $1.731 |
| 2027-05-10 | $1.684 | $1.633 | $1.734 |
| 2027-05-11 | $1.692 | $1.642 | $1.743 |
| 2027-05-12 | $1.681 | $1.630 | $1.731 |
| 2027-05-13 | $1.669 | $1.619 | $1.719 |
| 2027-05-14 | $1.672 | $1.622 | $1.723 |
| 2027-05-15 | $1.661 | $1.611 | $1.711 |
| 2027-05-16 | $1.670 | $1.620 | $1.720 |
| 2027-05-17 | $1.658 | $1.608 | $1.708 |
| 2027-05-18 | $1.652 | $1.603 | $1.702 |
| 2027-05-19 | $1.641 | $1.592 | $1.690 |
| 2027-05-20 | $1.629 | $1.581 | $1.678 |
| 2027-05-21 | $1.620 | $1.572 | $1.669 |
| 2027-05-22 | $1.629 | $1.580 | $1.678 |
| 2027-05-23 | $1.618 | $1.569 | $1.666 |
| 2027-05-24 | $1.606 | $1.558 | $1.655 |
| 2027-05-25 | $1.613 | $1.564 | $1.661 |
| 2027-05-26 | $1.621 | $1.572 | $1.670 |
| 2027-05-27 | $1.629 | $1.581 | $1.678 |
| 2027-05-28 | $1.618 | $1.570 | $1.667 |
| 2027-05-29 | $1.621 | $1.573 | $1.670 |
| 2027-05-30 | $1.624 | $1.576 | $1.673 |
| 2027-05-31 | $1.613 | $1.565 | $1.661 |
| 2027 June | |||
| 2027-06-01 | $1.610 | $1.562 | $1.658 |
| 2027-06-02 | $1.613 | $1.565 | $1.661 |
| 2027-06-03 | $1.622 | $1.573 | $1.670 |
| 2027-06-04 | $1.610 | $1.562 | $1.659 |
| 2027-06-05 | $1.599 | $1.551 | $1.647 |
| 2027-06-06 | $1.602 | $1.554 | $1.650 |
| 2027-06-07 | $1.591 | $1.544 | $1.639 |
| 2027-06-08 | $1.600 | $1.552 | $1.648 |
| 2027-06-09 | $1.589 | $1.541 | $1.636 |
| 2027-06-10 | $1.583 | $1.535 | $1.630 |
| 2027-06-11 | $1.572 | $1.525 | $1.619 |
| 2027-06-12 | $1.561 | $1.514 | $1.608 |
| 2027-06-13 | $1.552 | $1.506 | $1.599 |
| 2027-06-14 | $1.560 | $1.514 | $1.607 |
| 2027-06-15 | $1.550 | $1.503 | $1.596 |
| 2027-06-16 | $1.539 | $1.493 | $1.585 |
| 2027-06-17 | $1.545 | $1.499 | $1.591 |
| 2027-06-18 | $1.553 | $1.506 | $1.600 |
| 2027-06-19 | $1.561 | $1.514 | $1.608 |
| 2027-06-20 | $1.550 | $1.504 | $1.597 |
| 2027-06-21 | $1.553 | $1.507 | $1.600 |
| 2027-06-22 | $1.556 | $1.510 | $1.603 |
| 2027-06-23 | $1.546 | $1.499 | $1.592 |
| 2027-06-24 | $1.543 | $1.496 | $1.589 |
| 2027-06-25 | $1.546 | $1.499 | $1.592 |
| 2027-06-26 | $1.554 | $1.507 | $1.600 |
| 2027-06-27 | $1.543 | $1.497 | $1.589 |
| 2027-06-28 | $1.532 | $1.486 | $1.578 |
| 2027-06-29 | $1.535 | $1.489 | $1.581 |
| 2027-06-30 | $1.525 | $1.479 | $1.570 |
| 2027 July | |||
| 2027-07-01 | $1.533 | $1.487 | $1.579 |
| 2027-07-02 | $1.522 | $1.476 | $1.568 |
| 2027-07-03 | $1.517 | $1.471 | $1.562 |
| 2027-07-04 | $1.506 | $1.461 | $1.551 |
| 2027-07-05 | $1.496 | $1.451 | $1.541 |
| 2027-07-06 | $1.487 | $1.443 | $1.532 |
| 2027-07-07 | $1.495 | $1.450 | $1.540 |
| 2027-07-08 | $1.485 | $1.440 | $1.529 |
| 2027-07-09 | $1.475 | $1.430 | $1.519 |
| 2027-07-10 | $1.480 | $1.436 | $1.525 |
| 2027-07-11 | $1.488 | $1.443 | $1.533 |
| 2027-07-12 | $1.496 | $1.451 | $1.541 |
| 2027-07-13 | $1.485 | $1.441 | $1.530 |
| 2027-07-14 | $1.488 | $1.444 | $1.533 |
| 2027-07-15 | $1.491 | $1.446 | $1.536 |
| 2027-07-16 | $1.481 | $1.436 | $1.525 |
| 2027-07-17 | $1.478 | $1.434 | $1.522 |
| 2027-07-18 | $1.481 | $1.436 | $1.525 |
| 2027-07-19 | $1.489 | $1.444 | $1.533 |
| 2027-07-20 | $1.478 | $1.434 | $1.523 |
| 2027-07-21 | $1.468 | $1.424 | $1.512 |
| 2027-07-22 | $1.471 | $1.427 | $1.515 |
| 2027-07-23 | $1.461 | $1.417 | $1.505 |
| 2027-07-24 | $1.468 | $1.424 | $1.512 |
| 2027-07-25 | $1.458 | $1.415 | $1.502 |
| 2027-07-26 | $1.453 | $1.409 | $1.497 |
| 2027-07-27 | $1.443 | $1.400 | $1.486 |
| 2027-07-28 | $1.433 | $1.390 | $1.476 |
| 2027-07-29 | $1.425 | $1.382 | $1.468 |
| 2027-07-30 | $1.432 | $1.390 | $1.475 |
| 2027-07-31 | $1.423 | $1.380 | $1.465 |
| 2027 August | |||
| 2027-08-01 | $1.413 | $1.370 | $1.455 |
| 2027-08-02 | $1.418 | $1.376 | $1.461 |
| 2027-08-03 | $1.426 | $1.383 | $1.468 |
| 2027-08-04 | $1.433 | $1.390 | $1.476 |
| 2027-08-05 | $1.423 | $1.381 | $1.466 |
| 2027-08-06 | $1.426 | $1.383 | $1.469 |
| 2027-08-07 | $1.429 | $1.386 | $1.471 |
| 2027-08-08 | $1.419 | $1.376 | $1.461 |
| 2027-08-09 | $1.416 | $1.374 | $1.459 |
| 2027-08-10 | $1.419 | $1.376 | $1.461 |
| 2027-08-11 | $1.426 | $1.383 | $1.469 |
| 2027-08-12 | $1.416 | $1.374 | $1.459 |
| 2027-08-13 | $1.407 | $1.364 | $1.449 |
| 2027-08-14 | $1.409 | $1.367 | $1.452 |
| 2027-08-15 | $1.400 | $1.358 | $1.442 |
| 2027-08-16 | $1.407 | $1.365 | $1.449 |
| 2027-08-17 | $1.397 | $1.355 | $1.439 |
| 2027-08-18 | $1.392 | $1.350 | $1.434 |
| 2027-08-19 | $1.383 | $1.341 | $1.424 |
| 2027-08-20 | $1.373 | $1.332 | $1.414 |
| 2027-08-21 | $1.365 | $1.324 | $1.406 |
| 2027-08-22 | $1.372 | $1.331 | $1.414 |
| 2027-08-23 | $1.363 | $1.322 | $1.404 |
| 2027-08-24 | $1.354 | $1.313 | $1.394 |
| 2027-08-25 | $1.359 | $1.318 | $1.400 |
| 2027-08-26 | $1.366 | $1.325 | $1.407 |
| 2027-08-27 | $1.373 | $1.332 | $1.414 |
| 2027-08-28 | $1.364 | $1.323 | $1.405 |
| 2027-08-29 | $1.366 | $1.325 | $1.407 |
| 2027-08-30 | $1.369 | $1.328 | $1.410 |
| 2027-08-31 | $1.359 | $1.319 | $1.400 |
| 2027 September | |||
| 2027-09-01 | $1.357 | $1.316 | $1.397 |
| 2027-09-02 | $1.359 | $1.319 | $1.400 |
| 2027-09-03 | $1.366 | $1.325 | $1.407 |
| 2027-09-04 | $1.357 | $1.316 | $1.398 |
| 2027-09-05 | $1.348 | $1.307 | $1.388 |
| 2027-09-06 | $1.350 | $1.310 | $1.391 |
| 2027-09-07 | $1.341 | $1.301 | $1.381 |
| 2027-09-08 | $1.348 | $1.308 | $1.388 |
| 2027-09-09 | $1.339 | $1.299 | $1.379 |
| 2027-09-10 | $1.334 | $1.294 | $1.374 |
| 2027-09-11 | $1.325 | $1.285 | $1.364 |
| 2027-09-12 | $1.316 | $1.276 | $1.355 |
| 2027-09-13 | $1.308 | $1.269 | $1.347 |
| 2027-09-14 | $1.315 | $1.276 | $1.354 |
| 2027-09-15 | $1.306 | $1.267 | $1.345 |
| 2027-09-16 | $1.297 | $1.258 | $1.336 |
| 2027-09-17 | $1.302 | $1.263 | $1.341 |
| 2027-09-18 | $1.309 | $1.269 | $1.348 |
| 2027-09-19 | $1.316 | $1.276 | $1.355 |
| 2027-09-20 | $1.306 | $1.267 | $1.346 |
| 2027-09-21 | $1.309 | $1.270 | $1.348 |
| 2027-09-22 | $1.311 | $1.272 | $1.351 |
| 2027-09-23 | $1.302 | $1.263 | $1.341 |
| 2027-09-24 | $1.300 | $1.261 | $1.339 |
| 2027-09-25 | $1.302 | $1.263 | $1.341 |