Current 000601 price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.088 | $1.056 | $1.121 |
| 2028-01-02 | $1.081 | $1.048 | $1.113 |
| 2028-01-03 | $1.077 | $1.045 | $1.109 |
| 2028-01-04 | $1.069 | $1.037 | $1.102 |
| 2028-01-05 | $1.062 | $1.030 | $1.094 |
| 2028-01-06 | $1.056 | $1.024 | $1.088 |
| 2028-01-07 | $1.062 | $1.030 | $1.094 |
| 2028-01-08 | $1.054 | $1.023 | $1.086 |
| 2028-01-09 | $1.047 | $1.016 | $1.078 |
| 2028-01-10 | $1.051 | $1.020 | $1.083 |
| 2028-01-11 | $1.057 | $1.025 | $1.088 |
| 2028-01-12 | $1.062 | $1.030 | $1.094 |
| 2028-01-13 | $1.055 | $1.023 | $1.086 |
| 2028-01-14 | $1.057 | $1.025 | $1.088 |
| 2028-01-15 | $1.059 | $1.027 | $1.091 |
| 2028-01-16 | $1.051 | $1.020 | $1.083 |
| 2028-01-17 | $1.049 | $1.018 | $1.081 |
| 2028-01-18 | $1.051 | $1.020 | $1.083 |
| 2028-01-19 | $1.057 | $1.025 | $1.089 |
| 2028-01-20 | $1.050 | $1.018 | $1.081 |
| 2028-01-21 | $1.042 | $1.011 | $1.074 |
| 2028-01-22 | $1.044 | $1.013 | $1.076 |
| 2028-01-23 | $1.037 | $1.006 | $1.068 |
| 2028-01-24 | $1.043 | $1.011 | $1.074 |
| 2028-01-25 | $1.036 | $1.004 | $1.067 |
| 2028-01-26 | $1.032 | $1.001 | $1.063 |
| 2028-01-27 | $1.025 | $0.9939 | $1.055 |
| 2028-01-28 | $1.018 | $0.9871 | $1.048 |
| 2028-01-29 | $1.012 | $0.9815 | $1.042 |
| 2028-01-30 | $1.017 | $0.9867 | $1.048 |
| 2028-01-31 | $1.010 | $0.9799 | $1.040 |
| 2028 February | |||
| 2028-02-01 | $1.003 | $0.9731 | $1.033 |
| 2028-02-02 | $1.007 | $0.9768 | $1.037 |
| 2028-02-03 | $1.012 | $0.9820 | $1.043 |
| 2028-02-04 | $1.018 | $0.9871 | $1.048 |
| 2028-02-05 | $1.011 | $0.9803 | $1.041 |
| 2028-02-06 | $1.013 | $0.9821 | $1.043 |
| 2028-02-07 | $1.014 | $0.9840 | $1.045 |
| 2028-02-08 | $1.007 | $0.9772 | $1.038 |
| 2028-02-09 | $1.006 | $0.9753 | $1.036 |
| 2028-02-10 | $1.007 | $0.9772 | $1.038 |
| 2028-02-11 | $1.013 | $0.9823 | $1.043 |
| 2028-02-12 | $1.006 | $0.9755 | $1.036 |
| 2028-02-13 | $0.9988 | $0.9688 | $1.029 |
| 2028-02-14 | $1.001 | $0.9707 | $1.031 |
| 2028-02-15 | $0.9938 | $0.9640 | $1.024 |
| 2028-02-16 | $0.9990 | $0.9691 | $1.029 |
| 2028-02-17 | $0.9921 | $0.9624 | $1.022 |
| 2028-02-18 | $0.9886 | $0.9589 | $1.018 |
| 2028-02-19 | $0.9818 | $0.9523 | $1.011 |
| 2028-02-20 | $0.9750 | $0.9457 | $1.004 |
| 2028-02-21 | $0.9695 | $0.9404 | $0.9986 |
| 2028-02-22 | $0.9746 | $0.9453 | $1.004 |
| 2028-02-23 | $0.9679 | $0.9388 | $0.9969 |
| 2028-02-24 | $0.9612 | $0.9323 | $0.9900 |
| 2028-02-25 | $0.9649 | $0.9359 | $0.9938 |
| 2028-02-26 | $0.9699 | $0.9408 | $0.9990 |
| 2028-02-27 | $0.9750 | $0.9457 | $1.004 |
| 2028-02-28 | $0.9683 | $0.9392 | $0.9973 |
| 2028-02-29 | $0.9701 | $0.9410 | $0.9992 |
| 2028 March | |||
| 2028-03-01 | $0.9719 | $0.9428 | $1.001 |
| 2028-03-02 | $0.9652 | $0.9363 | $0.9942 |
| 2028-03-03 | $0.9634 | $0.9345 | $0.9923 |
| 2028-03-04 | $0.9652 | $0.9363 | $0.9942 |
| 2028-03-05 | $0.9703 | $0.9412 | $0.9994 |
| 2028-03-06 | $0.9636 | $0.9347 | $0.9925 |
| 2028-03-07 | $0.9569 | $0.9282 | $0.9856 |
| 2028-03-08 | $0.9588 | $0.9300 | $0.9876 |
| 2028-03-09 | $0.9522 | $0.9236 | $0.9808 |
| 2028-03-10 | $0.9572 | $0.9285 | $0.9859 |
| 2028-03-11 | $0.9506 | $0.9221 | $0.9791 |
| 2028-03-12 | $0.9472 | $0.9187 | $0.9756 |
| 2028-03-13 | $0.9406 | $0.9124 | $0.9688 |
| 2028-03-14 | $0.9341 | $0.9061 | $0.9622 |
| 2028-03-15 | $0.9289 | $0.9010 | $0.9567 |
| 2028-03-16 | $0.9337 | $0.9057 | $0.9618 |
| 2028-03-17 | $0.9273 | $0.8995 | $0.9551 |
| 2028-03-18 | $0.9209 | $0.8933 | $0.9485 |
| 2028-03-19 | $0.9244 | $0.8967 | $0.9522 |
| 2028-03-20 | $0.9293 | $0.9014 | $0.9572 |
| 2028-03-21 | $0.9341 | $0.9061 | $0.9622 |
| 2028-03-22 | $0.9277 | $0.8999 | $0.9555 |
| 2028-03-23 | $0.9294 | $0.9016 | $0.9573 |
| 2028-03-24 | $0.9312 | $0.9033 | $0.9591 |
| 2028-03-25 | $0.9248 | $0.8970 | $0.9525 |
| 2028-03-26 | $0.9230 | $0.8953 | $0.9507 |
| 2028-03-27 | $0.9248 | $0.8970 | $0.9525 |
| 2028-03-28 | $0.9296 | $0.9017 | $0.9575 |
| 2028-03-29 | $0.9232 | $0.8955 | $0.9509 |
| 2028-03-30 | $0.9168 | $0.8893 | $0.9444 |
| 2028-03-31 | $0.9186 | $0.8911 | $0.9462 |
| 2028 April | |||
| 2028-04-01 | $0.9123 | $0.8849 | $0.9397 |
| 2028-04-02 | $0.9171 | $0.8896 | $0.9446 |
| 2028-04-03 | $0.9108 | $0.8834 | $0.9381 |
| 2028-04-04 | $0.9075 | $0.8802 | $0.9347 |
| 2028-04-05 | $0.9012 | $0.8742 | $0.9283 |
| 2028-04-06 | $0.8950 | $0.8682 | $0.9219 |
| 2028-04-07 | $0.8900 | $0.8633 | $0.9167 |
| 2028-04-08 | $0.8946 | $0.8678 | $0.9215 |
| 2028-04-09 | $0.8885 | $0.8618 | $0.9151 |
| 2028-04-10 | $0.8823 | $0.8559 | $0.9088 |
| 2028-04-11 | $0.8857 | $0.8591 | $0.9123 |
| 2028-04-12 | $0.8903 | $0.8636 | $0.9171 |
| 2028-04-13 | $0.8950 | $0.8682 | $0.9219 |
| 2028-04-14 | $0.8888 | $0.8622 | $0.9155 |
| 2028-04-15 | $0.8905 | $0.8638 | $0.9172 |
| 2028-04-16 | $0.8922 | $0.8654 | $0.9189 |
| 2028-04-17 | $0.8860 | $0.8595 | $0.9126 |
| 2028-04-18 | $0.8844 | $0.8578 | $0.9109 |
| 2028-04-19 | $0.8860 | $0.8595 | $0.9126 |
| 2028-04-20 | $0.8907 | $0.8639 | $0.9174 |
| 2028-04-21 | $0.8845 | $0.8580 | $0.9111 |
| 2028-04-22 | $0.8784 | $0.8521 | $0.9048 |
| 2028-04-23 | $0.8802 | $0.8537 | $0.9066 |
| 2028-04-24 | $0.8741 | $0.8479 | $0.9003 |
| 2028-04-25 | $0.8787 | $0.8523 | $0.9050 |
| 2028-04-26 | $0.8726 | $0.8464 | $0.8988 |
| 2028-04-27 | $0.8695 | $0.8434 | $0.8955 |
| 2028-04-28 | $0.8635 | $0.8376 | $0.8894 |
| 2028-04-29 | $0.8575 | $0.8318 | $0.8832 |
| 2028-04-30 | $0.8527 | $0.8271 | $0.8783 |
| 2028 May | |||
| 2028-05-01 | $0.8571 | $0.8314 | $0.8829 |
| 2028-05-02 | $0.8512 | $0.8257 | $0.8768 |
| 2028-05-03 | $0.8454 | $0.8200 | $0.8707 |
| 2028-05-04 | $0.8486 | $0.8232 | $0.8741 |
| 2028-05-05 | $0.8530 | $0.8275 | $0.8786 |
| 2028-05-06 | $0.8575 | $0.8318 | $0.8832 |
| 2028-05-07 | $0.8516 | $0.8261 | $0.8771 |
| 2028-05-08 | $0.8532 | $0.8276 | $0.8788 |
| 2028-05-09 | $0.8548 | $0.8292 | $0.8805 |
| 2028-05-10 | $0.8489 | $0.8234 | $0.8744 |
| 2028-05-11 | $0.8473 | $0.8219 | $0.8727 |
| 2028-05-12 | $0.8489 | $0.8234 | $0.8744 |
| 2028-05-13 | $0.8534 | $0.8278 | $0.8790 |
| 2028-05-14 | $0.8475 | $0.8220 | $0.8729 |
| 2028-05-15 | $0.8416 | $0.8164 | $0.8669 |
| 2028-05-16 | $0.8433 | $0.8180 | $0.8686 |
| 2028-05-17 | $0.8375 | $0.8123 | $0.8626 |
| 2028-05-18 | $0.8418 | $0.8166 | $0.8671 |
| 2028-05-19 | $0.8360 | $0.8110 | $0.8611 |
| 2028-05-20 | $0.8330 | $0.8080 | $0.8580 |
| 2028-05-21 | $0.8273 | $0.8025 | $0.8521 |
| 2028-05-22 | $0.8216 | $0.7969 | $0.8462 |
| 2028-05-23 | $0.8170 | $0.7925 | $0.8415 |
| 2028-05-24 | $0.8212 | $0.7966 | $0.8459 |
| 2028-05-25 | $0.8156 | $0.7911 | $0.8400 |
| 2028-05-26 | $0.8100 | $0.7857 | $0.8343 |
| 2028-05-27 | $0.8131 | $0.7887 | $0.8374 |
| 2028-05-28 | $0.8173 | $0.7928 | $0.8418 |
| 2028-05-29 | $0.8216 | $0.7969 | $0.8462 |
| 2028-05-30 | $0.8159 | $0.7914 | $0.8404 |
| 2028-05-31 | $0.8175 | $0.7929 | $0.8420 |
| 2028 June | |||
| 2028-06-01 | $0.8190 | $0.7944 | $0.8436 |
| 2028-06-02 | $0.8134 | $0.7890 | $0.8378 |
| 2028-06-03 | $0.8118 | $0.7875 | $0.8362 |
| 2028-06-04 | $0.8134 | $0.7890 | $0.8378 |
| 2028-06-05 | $0.8176 | $0.7931 | $0.8421 |
| 2028-06-06 | $0.8120 | $0.7876 | $0.8363 |
| 2028-06-07 | $0.8064 | $0.7822 | $0.8306 |
| 2028-06-08 | $0.8080 | $0.7837 | $0.8322 |
| 2028-06-09 | $0.8024 | $0.7783 | $0.8265 |
| 2028-06-10 | $0.8066 | $0.7824 | $0.8308 |
| 2028-06-11 | $0.8010 | $0.7770 | $0.8251 |
| 2028-06-12 | $0.7981 | $0.7742 | $0.8221 |
| 2028-06-13 | $0.7926 | $0.7689 | $0.8164 |
| 2028-06-14 | $0.7872 | $0.7636 | $0.8108 |
| 2028-06-15 | $0.7827 | $0.7593 | $0.8062 |
| 2028-06-16 | $0.7868 | $0.7632 | $0.8104 |
| 2028-06-17 | $0.7814 | $0.7580 | $0.8048 |
| 2028-06-18 | $0.7760 | $0.7527 | $0.7993 |
| 2028-06-19 | $0.7790 | $0.7556 | $0.8024 |
| 2028-06-20 | $0.7831 | $0.7596 | $0.8066 |
| 2028-06-21 | $0.7872 | $0.7635 | $0.8108 |
| 2028-06-22 | $0.7817 | $0.7583 | $0.8052 |
| 2028-06-23 | $0.7832 | $0.7597 | $0.8067 |
| 2028-06-24 | $0.7847 | $0.7611 | $0.8082 |
| 2028-06-25 | $0.7793 | $0.7559 | $0.8027 |
| 2028-06-26 | $0.7778 | $0.7545 | $0.8011 |
| 2028-06-27 | $0.7793 | $0.7559 | $0.8027 |
| 2028-06-28 | $0.7834 | $0.7599 | $0.8069 |
| 2028-06-29 | $0.7780 | $0.7546 | $0.8013 |
| 2028-06-30 | $0.7726 | $0.7494 | $0.7958 |
| 2028 July | |||
| 2028-07-01 | $0.7741 | $0.7509 | $0.7973 |
| 2028-07-02 | $0.7688 | $0.7457 | $0.7918 |
| 2028-07-03 | $0.7728 | $0.7496 | $0.7960 |
| 2028-07-04 | $0.7675 | $0.7444 | $0.7905 |
| 2028-07-05 | $0.7647 | $0.7418 | $0.7876 |
| 2028-07-06 | $0.7594 | $0.7366 | $0.7822 |
| 2028-07-07 | $0.7542 | $0.7316 | $0.7768 |
| 2028-07-08 | $0.7499 | $0.7274 | $0.7724 |
| 2028-07-09 | $0.7539 | $0.7313 | $0.7765 |
| 2028-07-10 | $0.7487 | $0.7262 | $0.7711 |
| 2028-07-11 | $0.7435 | $0.7212 | $0.7658 |
| 2028-07-12 | $0.7464 | $0.7240 | $0.7688 |
| 2028-07-13 | $0.7503 | $0.7278 | $0.7728 |
| 2028-07-14 | $0.7542 | $0.7316 | $0.7768 |
| 2028-07-15 | $0.7490 | $0.7265 | $0.7715 |
| 2028-07-16 | $0.7504 | $0.7279 | $0.7729 |
| 2028-07-17 | $0.7518 | $0.7293 | $0.7744 |
| 2028-07-18 | $0.7466 | $0.7242 | $0.7690 |
| 2028-07-19 | $0.7452 | $0.7229 | $0.7676 |
| 2028-07-20 | $0.7466 | $0.7242 | $0.7690 |
| 2028-07-21 | $0.7505 | $0.7280 | $0.7731 |
| 2028-07-22 | $0.7454 | $0.7230 | $0.7677 |
| 2028-07-23 | $0.7402 | $0.7180 | $0.7624 |
| 2028-07-24 | $0.7417 | $0.7194 | $0.7639 |
| 2028-07-25 | $0.7366 | $0.7145 | $0.7587 |
| 2028-07-26 | $0.7404 | $0.7182 | $0.7626 |
| 2028-07-27 | $0.7353 | $0.7133 | $0.7574 |
| 2028-07-28 | $0.7327 | $0.7107 | $0.7546 |
| 2028-07-29 | $0.7276 | $0.7058 | $0.7494 |
| 2028-07-30 | $0.7226 | $0.7009 | $0.7443 |
| 2028-07-31 | $0.7185 | $0.6970 | $0.7401 |
| 2028 August | |||
| 2028-08-01 | $0.7223 | $0.7006 | $0.7440 |
| 2028-08-02 | $0.7173 | $0.6958 | $0.7388 |
| 2028-08-03 | $0.7124 | $0.6910 | $0.7337 |
| 2028-08-04 | $0.7151 | $0.6936 | $0.7365 |
| 2028-08-05 | $0.7188 | $0.6973 | $0.7404 |
| 2028-08-06 | $0.7226 | $0.7009 | $0.7443 |
| 2028-08-07 | $0.7176 | $0.6961 | $0.7391 |
| 2028-08-08 | $0.7190 | $0.6974 | $0.7405 |
| 2028-08-09 | $0.7203 | $0.6987 | $0.7419 |
| 2028-08-10 | $0.7154 | $0.6939 | $0.7368 |
| 2028-08-11 | $0.7140 | $0.6926 | $0.7354 |
| 2028-08-12 | $0.7154 | $0.6939 | $0.7368 |
| 2028-08-13 | $0.7191 | $0.6975 | $0.7407 |
| 2028-08-14 | $0.7141 | $0.6927 | $0.7356 |
| 2028-08-15 | $0.7092 | $0.6879 | $0.7305 |
| 2028-08-16 | $0.7106 | $0.6893 | $0.7319 |
| 2028-08-17 | $0.7057 | $0.6845 | $0.7269 |
| 2028-08-18 | $0.7094 | $0.6881 | $0.7307 |
| 2028-08-19 | $0.7045 | $0.6834 | $0.7256 |
| 2028-08-20 | $0.7020 | $0.6809 | $0.7230 |
| 2028-08-21 | $0.6971 | $0.6762 | $0.7180 |
| 2028-08-22 | $0.6923 | $0.6716 | $0.7131 |
| 2028-08-23 | $0.6884 | $0.6678 | $0.7091 |
| 2028-08-24 | $0.6920 | $0.6713 | $0.7128 |
| 2028-08-25 | $0.6873 | $0.6666 | $0.7079 |
| 2028-08-26 | $0.6825 | $0.6620 | $0.7030 |
| 2028-08-27 | $0.6851 | $0.6646 | $0.7057 |
| 2028-08-28 | $0.6887 | $0.6681 | $0.7094 |
| 2028-08-29 | $0.6923 | $0.6715 | $0.7131 |
| 2028-08-30 | $0.6875 | $0.6669 | $0.7082 |
| 2028-08-31 | $0.6888 | $0.6682 | $0.7095 |
| 2028 September | |||
| 2028-09-01 | $0.6901 | $0.6694 | $0.7108 |
| 2028-09-02 | $0.6854 | $0.6648 | $0.7059 |
| 2028-09-03 | $0.6841 | $0.6636 | $0.7046 |
| 2028-09-04 | $0.6854 | $0.6648 | $0.7059 |
| 2028-09-05 | $0.6890 | $0.6683 | $0.7096 |
| 2028-09-06 | $0.6842 | $0.6637 | $0.7047 |
| 2028-09-07 | $0.6795 | $0.6591 | $0.6999 |
| 2028-09-08 | $0.6808 | $0.6604 | $0.7013 |
| 2028-09-09 | $0.6761 | $0.6559 | $0.6964 |
| 2028-09-10 | $0.6797 | $0.6593 | $0.7001 |
| 2028-09-11 | $0.6750 | $0.6547 | $0.6952 |
| 2028-09-12 | $0.6726 | $0.6524 | $0.6927 |
| 2028-09-13 | $0.6679 | $0.6479 | $0.6880 |
| 2028-09-14 | $0.6633 | $0.6434 | $0.6832 |
| 2028-09-15 | $0.6596 | $0.6398 | $0.6794 |
| 2028-09-16 | $0.6630 | $0.6431 | $0.6829 |
| 2028-09-17 | $0.6585 | $0.6387 | $0.6782 |
| 2028-09-18 | $0.6539 | $0.6343 | $0.6735 |
| 2028-09-19 | $0.6564 | $0.6367 | $0.6761 |
| 2028-09-20 | $0.6599 | $0.6401 | $0.6797 |
| 2028-09-21 | $0.6633 | $0.6434 | $0.6832 |
| 2028-09-22 | $0.6587 | $0.6390 | $0.6785 |
| 2028-09-23 | $0.6600 | $0.6402 | $0.6798 |
| 2028-09-24 | $0.6612 | $0.6414 | $0.6811 |