Current 000601 price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.176 | $4.051 | $4.301 |
| 2026-01-02 | $4.147 | $4.023 | $4.272 |
| 2026-01-03 | $4.119 | $3.995 | $4.242 |
| 2026-01-04 | $4.134 | $4.010 | $4.258 |
| 2026-01-05 | $4.156 | $4.031 | $4.281 |
| 2026-01-06 | $4.178 | $4.052 | $4.303 |
| 2026-01-07 | $4.149 | $4.024 | $4.273 |
| 2026-01-08 | $4.157 | $4.032 | $4.281 |
| 2026-01-09 | $4.165 | $4.040 | $4.289 |
| 2026-01-10 | $4.136 | $4.012 | $4.260 |
| 2026-01-11 | $4.128 | $4.004 | $4.252 |
| 2026-01-12 | $4.136 | $4.012 | $4.260 |
| 2026-01-13 | $4.157 | $4.033 | $4.282 |
| 2026-01-14 | $4.129 | $4.005 | $4.253 |
| 2026-01-15 | $4.100 | $3.977 | $4.223 |
| 2026-01-16 | $4.108 | $3.985 | $4.232 |
| 2026-01-17 | $4.080 | $3.958 | $4.202 |
| 2026-01-18 | $4.101 | $3.978 | $4.224 |
| 2026-01-19 | $4.073 | $3.951 | $4.195 |
| 2026-01-20 | $4.058 | $3.937 | $4.180 |
| 2026-01-21 | $4.030 | $3.910 | $4.151 |
| 2026-01-22 | $4.003 | $3.883 | $4.123 |
| 2026-01-23 | $3.980 | $3.861 | $4.100 |
| 2026-01-24 | $4.001 | $3.881 | $4.121 |
| 2026-01-25 | $3.973 | $3.854 | $4.093 |
| 2026-01-26 | $3.946 | $3.828 | $4.064 |
| 2026-01-27 | $3.961 | $3.842 | $4.080 |
| 2026-01-28 | $3.982 | $3.862 | $4.101 |
| 2026-01-29 | $4.003 | $3.883 | $4.123 |
| 2026-01-30 | $3.975 | $3.856 | $4.094 |
| 2026-01-31 | $3.983 | $3.863 | $4.102 |
| 2026 February | |||
| 2026-02-01 | $3.990 | $3.870 | $4.110 |
| 2026-02-02 | $3.963 | $3.844 | $4.081 |
| 2026-02-03 | $3.955 | $3.836 | $4.074 |
| 2026-02-04 | $3.963 | $3.844 | $4.081 |
| 2026-02-05 | $3.983 | $3.864 | $4.103 |
| 2026-02-06 | $3.956 | $3.837 | $4.075 |
| 2026-02-07 | $3.929 | $3.811 | $4.046 |
| 2026-02-08 | $3.936 | $3.818 | $4.054 |
| 2026-02-09 | $3.909 | $3.792 | $4.026 |
| 2026-02-10 | $3.930 | $3.812 | $4.047 |
| 2026-02-11 | $3.902 | $3.785 | $4.020 |
| 2026-02-12 | $3.888 | $3.772 | $4.005 |
| 2026-02-13 | $3.862 | $3.746 | $3.977 |
| 2026-02-14 | $3.835 | $3.720 | $3.950 |
| 2026-02-15 | $3.813 | $3.699 | $3.928 |
| 2026-02-16 | $3.833 | $3.718 | $3.948 |
| 2026-02-17 | $3.807 | $3.693 | $3.921 |
| 2026-02-18 | $3.781 | $3.667 | $3.894 |
| 2026-02-19 | $3.795 | $3.681 | $3.909 |
| 2026-02-20 | $3.815 | $3.701 | $3.929 |
| 2026-02-21 | $3.835 | $3.720 | $3.950 |
| 2026-02-22 | $3.809 | $3.694 | $3.923 |
| 2026-02-23 | $3.816 | $3.701 | $3.930 |
| 2026-02-24 | $3.823 | $3.708 | $3.938 |
| 2026-02-25 | $3.797 | $3.683 | $3.910 |
| 2026-02-26 | $3.789 | $3.676 | $3.903 |
| 2026-02-27 | $3.797 | $3.683 | $3.910 |
| 2026-02-28 | $3.816 | $3.702 | $3.931 |
| 2026 March | |||
| 2026-03-01 | $3.790 | $3.676 | $3.904 |
| 2026-03-02 | $3.764 | $3.651 | $3.877 |
| 2026-03-03 | $3.771 | $3.658 | $3.884 |
| 2026-03-04 | $3.745 | $3.633 | $3.858 |
| 2026-03-05 | $3.765 | $3.652 | $3.878 |
| 2026-03-06 | $3.739 | $3.627 | $3.851 |
| 2026-03-07 | $3.726 | $3.614 | $3.837 |
| 2026-03-08 | $3.700 | $3.589 | $3.811 |
| 2026-03-09 | $3.674 | $3.564 | $3.785 |
| 2026-03-10 | $3.654 | $3.544 | $3.763 |
| 2026-03-11 | $3.673 | $3.563 | $3.783 |
| 2026-03-12 | $3.647 | $3.538 | $3.757 |
| 2026-03-13 | $3.622 | $3.514 | $3.731 |
| 2026-03-14 | $3.636 | $3.527 | $3.745 |
| 2026-03-15 | $3.655 | $3.546 | $3.765 |
| 2026-03-16 | $3.674 | $3.564 | $3.785 |
| 2026-03-17 | $3.649 | $3.540 | $3.758 |
| 2026-03-18 | $3.656 | $3.546 | $3.766 |
| 2026-03-19 | $3.663 | $3.553 | $3.773 |
| 2026-03-20 | $3.637 | $3.528 | $3.747 |
| 2026-03-21 | $3.631 | $3.522 | $3.739 |
| 2026-03-22 | $3.637 | $3.528 | $3.747 |
| 2026-03-23 | $3.657 | $3.547 | $3.766 |
| 2026-03-24 | $3.631 | $3.522 | $3.740 |
| 2026-03-25 | $3.606 | $3.498 | $3.714 |
| 2026-03-26 | $3.613 | $3.505 | $3.722 |
| 2026-03-27 | $3.588 | $3.481 | $3.696 |
| 2026-03-28 | $3.607 | $3.499 | $3.715 |
| 2026-03-29 | $3.582 | $3.475 | $3.690 |
| 2026-03-30 | $3.569 | $3.462 | $3.677 |
| 2026-03-31 | $3.545 | $3.438 | $3.651 |
| 2026 April | |||
| 2026-04-01 | $3.520 | $3.415 | $3.626 |
| 2026-04-02 | $3.501 | $3.396 | $3.606 |
| 2026-04-03 | $3.519 | $3.413 | $3.624 |
| 2026-04-04 | $3.495 | $3.390 | $3.599 |
| 2026-04-05 | $3.471 | $3.366 | $3.575 |
| 2026-04-06 | $3.484 | $3.379 | $3.588 |
| 2026-04-07 | $3.502 | $3.397 | $3.607 |
| 2026-04-08 | $3.520 | $3.415 | $3.626 |
| 2026-04-09 | $3.496 | $3.391 | $3.601 |
| 2026-04-10 | $3.503 | $3.398 | $3.608 |
| 2026-04-11 | $3.509 | $3.404 | $3.615 |
| 2026-04-12 | $3.485 | $3.381 | $3.590 |
| 2026-04-13 | $3.478 | $3.374 | $3.583 |
| 2026-04-14 | $3.485 | $3.381 | $3.590 |
| 2026-04-15 | $3.503 | $3.398 | $3.608 |
| 2026-04-16 | $3.479 | $3.375 | $3.584 |
| 2026-04-17 | $3.455 | $3.352 | $3.559 |
| 2026-04-18 | $3.462 | $3.358 | $3.566 |
| 2026-04-19 | $3.438 | $3.335 | $3.541 |
| 2026-04-20 | $3.456 | $3.352 | $3.560 |
| 2026-04-21 | $3.432 | $3.329 | $3.535 |
| 2026-04-22 | $3.420 | $3.317 | $3.522 |
| 2026-04-23 | $3.396 | $3.294 | $3.498 |
| 2026-04-24 | $3.373 | $3.272 | $3.474 |
| 2026-04-25 | $3.354 | $3.253 | $3.455 |
| 2026-04-26 | $3.371 | $3.270 | $3.473 |
| 2026-04-27 | $3.348 | $3.248 | $3.449 |
| 2026-04-28 | $3.325 | $3.225 | $3.425 |
| 2026-04-29 | $3.338 | $3.238 | $3.438 |
| 2026-04-30 | $3.355 | $3.255 | $3.456 |
| 2026 May | |||
| 2026-05-01 | $3.373 | $3.272 | $3.474 |
| 2026-05-02 | $3.350 | $3.249 | $3.450 |
| 2026-05-03 | $3.356 | $3.255 | $3.457 |
| 2026-05-04 | $3.362 | $3.261 | $3.463 |
| 2026-05-05 | $3.339 | $3.239 | $3.439 |
| 2026-05-06 | $3.333 | $3.233 | $3.433 |
| 2026-05-07 | $3.339 | $3.239 | $3.439 |
| 2026-05-08 | $3.357 | $3.256 | $3.457 |
| 2026-05-09 | $3.333 | $3.233 | $3.433 |
| 2026-05-10 | $3.310 | $3.211 | $3.410 |
| 2026-05-11 | $3.317 | $3.217 | $3.416 |
| 2026-05-12 | $3.294 | $3.195 | $3.393 |
| 2026-05-13 | $3.311 | $3.212 | $3.411 |
| 2026-05-14 | $3.288 | $3.190 | $3.387 |
| 2026-05-15 | $3.277 | $3.178 | $3.375 |
| 2026-05-16 | $3.254 | $3.156 | $3.352 |
| 2026-05-17 | $3.232 | $3.135 | $3.329 |
| 2026-05-18 | $3.213 | $3.117 | $3.310 |
| 2026-05-19 | $3.230 | $3.133 | $3.327 |
| 2026-05-20 | $3.208 | $3.112 | $3.304 |
| 2026-05-21 | $3.186 | $3.090 | $3.281 |
| 2026-05-22 | $3.198 | $3.102 | $3.294 |
| 2026-05-23 | $3.215 | $3.118 | $3.311 |
| 2026-05-24 | $3.232 | $3.135 | $3.329 |
| 2026-05-25 | $3.209 | $3.113 | $3.306 |
| 2026-05-26 | $3.215 | $3.119 | $3.312 |
| 2026-05-27 | $3.221 | $3.125 | $3.318 |
| 2026-05-28 | $3.199 | $3.103 | $3.295 |
| 2026-05-29 | $3.193 | $3.097 | $3.289 |
| 2026-05-30 | $3.199 | $3.103 | $3.295 |
| 2026-05-31 | $3.216 | $3.119 | $3.312 |
| 2026 June | |||
| 2026-06-01 | $3.194 | $3.098 | $3.290 |
| 2026-06-02 | $3.172 | $3.077 | $3.267 |
| 2026-06-03 | $3.178 | $3.083 | $3.273 |
| 2026-06-04 | $3.156 | $3.061 | $3.251 |
| 2026-06-05 | $3.173 | $3.077 | $3.268 |
| 2026-06-06 | $3.151 | $3.056 | $3.245 |
| 2026-06-07 | $3.139 | $3.045 | $3.234 |
| 2026-06-08 | $3.118 | $3.024 | $3.211 |
| 2026-06-09 | $3.096 | $3.003 | $3.189 |
| 2026-06-10 | $3.079 | $2.986 | $3.171 |
| 2026-06-11 | $3.095 | $3.002 | $3.188 |
| 2026-06-12 | $3.074 | $2.981 | $3.166 |
| 2026-06-13 | $3.052 | $2.961 | $3.144 |
| 2026-06-14 | $3.064 | $2.972 | $3.156 |
| 2026-06-15 | $3.080 | $2.988 | $3.173 |
| 2026-06-16 | $3.096 | $3.003 | $3.189 |
| 2026-06-17 | $3.075 | $2.983 | $3.167 |
| 2026-06-18 | $3.081 | $2.988 | $3.173 |
| 2026-06-19 | $3.086 | $2.994 | $3.179 |
| 2026-06-20 | $3.065 | $2.973 | $3.157 |
| 2026-06-21 | $3.059 | $2.968 | $3.151 |
| 2026-06-22 | $3.065 | $2.973 | $3.157 |
| 2026-06-23 | $3.081 | $2.989 | $3.174 |
| 2026-06-24 | $3.060 | $2.968 | $3.152 |
| 2026-06-25 | $3.039 | $2.948 | $3.130 |
| 2026-06-26 | $3.045 | $2.953 | $3.136 |
| 2026-06-27 | $3.024 | $2.933 | $3.115 |
| 2026-06-28 | $3.040 | $2.948 | $3.131 |
| 2026-06-29 | $3.019 | $2.928 | $3.109 |
| 2026-06-30 | $3.008 | $2.918 | $3.098 |
| 2026 July | |||
| 2026-07-01 | $2.987 | $2.897 | $3.077 |
| 2026-07-02 | $2.967 | $2.878 | $3.056 |
| 2026-07-03 | $2.950 | $2.861 | $3.038 |
| 2026-07-04 | $2.965 | $2.876 | $3.054 |
| 2026-07-05 | $2.945 | $2.856 | $3.033 |
| 2026-07-06 | $2.925 | $2.837 | $3.012 |
| 2026-07-07 | $2.936 | $2.848 | $3.024 |
| 2026-07-08 | $2.951 | $2.863 | $3.040 |
| 2026-07-09 | $2.967 | $2.878 | $3.055 |
| 2026-07-10 | $2.946 | $2.858 | $3.034 |
| 2026-07-11 | $2.952 | $2.863 | $3.040 |
| 2026-07-12 | $2.957 | $2.868 | $3.046 |
| 2026-07-13 | $2.937 | $2.849 | $3.025 |
| 2026-07-14 | $2.931 | $2.843 | $3.019 |
| 2026-07-15 | $2.937 | $2.849 | $3.025 |
| 2026-07-16 | $2.952 | $2.864 | $3.041 |
| 2026-07-17 | $2.932 | $2.844 | $3.020 |
| 2026-07-18 | $2.912 | $2.824 | $2.999 |
| 2026-07-19 | $2.917 | $2.830 | $3.005 |
| 2026-07-20 | $2.897 | $2.810 | $2.984 |
| 2026-07-21 | $2.912 | $2.825 | $3.000 |
| 2026-07-22 | $2.892 | $2.805 | $2.979 |
| 2026-07-23 | $2.882 | $2.795 | $2.968 |
| 2026-07-24 | $2.862 | $2.776 | $2.948 |
| 2026-07-25 | $2.842 | $2.757 | $2.927 |
| 2026-07-26 | $2.826 | $2.741 | $2.911 |
| 2026-07-27 | $2.841 | $2.756 | $2.926 |
| 2026-07-28 | $2.821 | $2.737 | $2.906 |
| 2026-07-29 | $2.802 | $2.718 | $2.886 |
| 2026-07-30 | $2.813 | $2.728 | $2.897 |
| 2026-07-31 | $2.827 | $2.743 | $2.912 |
| 2026 August | |||
| 2026-08-01 | $2.842 | $2.757 | $2.927 |
| 2026-08-02 | $2.823 | $2.738 | $2.907 |
| 2026-08-03 | $2.828 | $2.743 | $2.913 |
| 2026-08-04 | $2.833 | $2.748 | $2.918 |
| 2026-08-05 | $2.814 | $2.729 | $2.898 |
| 2026-08-06 | $2.808 | $2.724 | $2.893 |
| 2026-08-07 | $2.814 | $2.729 | $2.898 |
| 2026-08-08 | $2.828 | $2.744 | $2.913 |
| 2026-08-09 | $2.809 | $2.725 | $2.893 |
| 2026-08-10 | $2.790 | $2.706 | $2.873 |
| 2026-08-11 | $2.795 | $2.711 | $2.879 |
| 2026-08-12 | $2.776 | $2.693 | $2.859 |
| 2026-08-13 | $2.790 | $2.707 | $2.874 |
| 2026-08-14 | $2.771 | $2.688 | $2.854 |
| 2026-08-15 | $2.761 | $2.678 | $2.844 |
| 2026-08-16 | $2.742 | $2.660 | $2.824 |
| 2026-08-17 | $2.723 | $2.641 | $2.805 |
| 2026-08-18 | $2.708 | $2.627 | $2.789 |
| 2026-08-19 | $2.722 | $2.640 | $2.804 |
| 2026-08-20 | $2.703 | $2.622 | $2.784 |
| 2026-08-21 | $2.685 | $2.604 | $2.765 |
| 2026-08-22 | $2.695 | $2.614 | $2.776 |
| 2026-08-23 | $2.709 | $2.628 | $2.790 |
| 2026-08-24 | $2.723 | $2.641 | $2.805 |
| 2026-08-25 | $2.704 | $2.623 | $2.786 |
| 2026-08-26 | $2.709 | $2.628 | $2.791 |
| 2026-08-27 | $2.715 | $2.633 | $2.796 |
| 2026-08-28 | $2.696 | $2.615 | $2.777 |
| 2026-08-29 | $2.691 | $2.610 | $2.771 |
| 2026-08-30 | $2.696 | $2.615 | $2.777 |
| 2026-08-31 | $2.710 | $2.629 | $2.791 |
| 2026 September | |||
| 2026-09-01 | $2.691 | $2.611 | $2.772 |
| 2026-09-02 | $2.673 | $2.593 | $2.753 |
| 2026-09-03 | $2.678 | $2.598 | $2.758 |
| 2026-09-04 | $2.660 | $2.580 | $2.739 |
| 2026-09-05 | $2.673 | $2.593 | $2.754 |
| 2026-09-06 | $2.655 | $2.575 | $2.735 |
| 2026-09-07 | $2.645 | $2.566 | $2.725 |
| 2026-09-08 | $2.627 | $2.548 | $2.706 |
| 2026-09-09 | $2.609 | $2.531 | $2.687 |
| 2026-09-10 | $2.594 | $2.517 | $2.672 |
| 2026-09-11 | $2.608 | $2.530 | $2.686 |
| 2026-09-12 | $2.590 | $2.512 | $2.668 |
| 2026-09-13 | $2.572 | $2.495 | $2.649 |
| 2026-09-14 | $2.582 | $2.505 | $2.659 |
| 2026-09-15 | $2.595 | $2.518 | $2.673 |
| 2026-09-16 | $2.609 | $2.531 | $2.687 |
| 2026-09-17 | $2.591 | $2.513 | $2.669 |
| 2026-09-18 | $2.596 | $2.518 | $2.674 |
| 2026-09-19 | $2.601 | $2.523 | $2.679 |
| 2026-09-20 | $2.583 | $2.505 | $2.660 |
| 2026-09-21 | $2.578 | $2.501 | $2.655 |
| 2026-09-22 | $2.583 | $2.505 | $2.660 |
| 2026-09-23 | $2.596 | $2.519 | $2.674 |
| 2026-09-24 | $2.579 | $2.501 | $2.656 |
| 2026-09-25 | $2.561 | $2.484 | $2.638 |