Current 000601 price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2805 | $0.2721 | $0.2889 |
| 2030-01-02 | $0.2785 | $0.2702 | $0.2869 |
| 2030-01-03 | $0.2766 | $0.2683 | $0.2849 |
| 2030-01-04 | $0.2772 | $0.2688 | $0.2855 |
| 2030-01-05 | $0.2752 | $0.2670 | $0.2835 |
| 2030-01-06 | $0.2767 | $0.2684 | $0.2850 |
| 2030-01-07 | $0.2748 | $0.2665 | $0.2830 |
| 2030-01-08 | $0.2738 | $0.2656 | $0.2820 |
| 2030-01-09 | $0.2719 | $0.2637 | $0.2801 |
| 2030-01-10 | $0.2700 | $0.2619 | $0.2781 |
| 2030-01-11 | $0.2685 | $0.2605 | $0.2766 |
| 2030-01-12 | $0.2699 | $0.2618 | $0.2780 |
| 2030-01-13 | $0.2681 | $0.2600 | $0.2761 |
| 2030-01-14 | $0.2662 | $0.2582 | $0.2742 |
| 2030-01-15 | $0.2672 | $0.2592 | $0.2752 |
| 2030-01-16 | $0.2686 | $0.2606 | $0.2767 |
| 2030-01-17 | $0.2700 | $0.2619 | $0.2781 |
| 2030-01-18 | $0.2682 | $0.2601 | $0.2762 |
| 2030-01-19 | $0.2687 | $0.2606 | $0.2767 |
| 2030-01-20 | $0.2692 | $0.2611 | $0.2773 |
| 2030-01-21 | $0.2673 | $0.2593 | $0.2753 |
| 2030-01-22 | $0.2668 | $0.2588 | $0.2748 |
| 2030-01-23 | $0.2673 | $0.2593 | $0.2753 |
| 2030-01-24 | $0.2687 | $0.2607 | $0.2768 |
| 2030-01-25 | $0.2669 | $0.2589 | $0.2749 |
| 2030-01-26 | $0.2650 | $0.2571 | $0.2730 |
| 2030-01-27 | $0.2655 | $0.2576 | $0.2735 |
| 2030-01-28 | $0.2637 | $0.2558 | $0.2716 |
| 2030-01-29 | $0.2651 | $0.2571 | $0.2730 |
| 2030-01-30 | $0.2633 | $0.2554 | $0.2712 |
| 2030-01-31 | $0.2623 | $0.2544 | $0.2702 |
| 2030 February | |||
| 2030-02-01 | $0.2605 | $0.2527 | $0.2683 |
| 2030-02-02 | $0.2587 | $0.2510 | $0.2665 |
| 2030-02-03 | $0.2573 | $0.2495 | $0.2650 |
| 2030-02-04 | $0.2586 | $0.2508 | $0.2664 |
| 2030-02-05 | $0.2568 | $0.2491 | $0.2645 |
| 2030-02-06 | $0.2551 | $0.2474 | $0.2627 |
| 2030-02-07 | $0.2560 | $0.2483 | $0.2637 |
| 2030-02-08 | $0.2574 | $0.2496 | $0.2651 |
| 2030-02-09 | $0.2587 | $0.2510 | $0.2665 |
| 2030-02-10 | $0.2569 | $0.2492 | $0.2646 |
| 2030-02-11 | $0.2574 | $0.2497 | $0.2651 |
| 2030-02-12 | $0.2579 | $0.2502 | $0.2656 |
| 2030-02-13 | $0.2561 | $0.2484 | $0.2638 |
| 2030-02-14 | $0.2556 | $0.2480 | $0.2633 |
| 2030-02-15 | $0.2561 | $0.2484 | $0.2638 |
| 2030-02-16 | $0.2575 | $0.2497 | $0.2652 |
| 2030-02-17 | $0.2557 | $0.2480 | $0.2634 |
| 2030-02-18 | $0.2539 | $0.2463 | $0.2615 |
| 2030-02-19 | $0.2544 | $0.2468 | $0.2621 |
| 2030-02-20 | $0.2527 | $0.2451 | $0.2602 |
| 2030-02-21 | $0.2540 | $0.2464 | $0.2616 |
| 2030-02-22 | $0.2522 | $0.2447 | $0.2598 |
| 2030-02-23 | $0.2513 | $0.2438 | $0.2589 |
| 2030-02-24 | $0.2496 | $0.2421 | $0.2571 |
| 2030-02-25 | $0.2479 | $0.2404 | $0.2553 |
| 2030-02-26 | $0.2465 | $0.2391 | $0.2539 |
| 2030-02-27 | $0.2478 | $0.2403 | $0.2552 |
| 2030-02-28 | $0.2461 | $0.2387 | $0.2534 |
| 2030 March | |||
| 2030-03-01 | $0.2444 | $0.2370 | $0.2517 |
| 2030-03-02 | $0.2453 | $0.2379 | $0.2527 |
| 2030-03-03 | $0.2466 | $0.2392 | $0.2540 |
| 2030-03-04 | $0.2479 | $0.2404 | $0.2553 |
| 2030-03-05 | $0.2462 | $0.2388 | $0.2536 |
| 2030-03-06 | $0.2466 | $0.2392 | $0.2540 |
| 2030-03-07 | $0.2471 | $0.2397 | $0.2545 |
| 2030-03-08 | $0.2454 | $0.2380 | $0.2528 |
| 2030-03-09 | $0.2449 | $0.2376 | $0.2523 |
| 2030-03-10 | $0.2454 | $0.2380 | $0.2528 |
| 2030-03-11 | $0.2467 | $0.2393 | $0.2541 |
| 2030-03-12 | $0.2450 | $0.2376 | $0.2523 |
| 2030-03-13 | $0.2433 | $0.2360 | $0.2506 |
| 2030-03-14 | $0.2438 | $0.2364 | $0.2511 |
| 2030-03-15 | $0.2421 | $0.2348 | $0.2493 |
| 2030-03-16 | $0.2433 | $0.2360 | $0.2506 |
| 2030-03-17 | $0.2417 | $0.2344 | $0.2489 |
| 2030-03-18 | $0.2408 | $0.2336 | $0.2480 |
| 2030-03-19 | $0.2391 | $0.2320 | $0.2463 |
| 2030-03-20 | $0.2375 | $0.2304 | $0.2446 |
| 2030-03-21 | $0.2362 | $0.2291 | $0.2432 |
| 2030-03-22 | $0.2374 | $0.2303 | $0.2445 |
| 2030-03-23 | $0.2358 | $0.2287 | $0.2428 |
| 2030-03-24 | $0.2341 | $0.2271 | $0.2412 |
| 2030-03-25 | $0.2350 | $0.2280 | $0.2421 |
| 2030-03-26 | $0.2363 | $0.2292 | $0.2433 |
| 2030-03-27 | $0.2375 | $0.2304 | $0.2446 |
| 2030-03-28 | $0.2359 | $0.2288 | $0.2429 |
| 2030-03-29 | $0.2363 | $0.2292 | $0.2434 |
| 2030-03-30 | $0.2367 | $0.2296 | $0.2438 |
| 2030-03-31 | $0.2351 | $0.2281 | $0.2422 |
| 2030 April | |||
| 2030-04-01 | $0.2347 | $0.2276 | $0.2417 |
| 2030-04-02 | $0.2351 | $0.2281 | $0.2422 |
| 2030-04-03 | $0.2363 | $0.2292 | $0.2434 |
| 2030-04-04 | $0.2347 | $0.2277 | $0.2418 |
| 2030-04-05 | $0.2331 | $0.2261 | $0.2401 |
| 2030-04-06 | $0.2335 | $0.2265 | $0.2406 |
| 2030-04-07 | $0.2319 | $0.2250 | $0.2389 |
| 2030-04-08 | $0.2332 | $0.2262 | $0.2401 |
| 2030-04-09 | $0.2315 | $0.2246 | $0.2385 |
| 2030-04-10 | $0.2307 | $0.2238 | $0.2376 |
| 2030-04-11 | $0.2291 | $0.2222 | $0.2360 |
| 2030-04-12 | $0.2275 | $0.2207 | $0.2344 |
| 2030-04-13 | $0.2263 | $0.2195 | $0.2330 |
| 2030-04-14 | $0.2274 | $0.2206 | $0.2343 |
| 2030-04-15 | $0.2259 | $0.2191 | $0.2327 |
| 2030-04-16 | $0.2243 | $0.2176 | $0.2310 |
| 2030-04-17 | $0.2252 | $0.2184 | $0.2319 |
| 2030-04-18 | $0.2264 | $0.2196 | $0.2331 |
| 2030-04-19 | $0.2275 | $0.2207 | $0.2344 |
| 2030-04-20 | $0.2260 | $0.2192 | $0.2328 |
| 2030-04-21 | $0.2264 | $0.2196 | $0.2332 |
| 2030-04-22 | $0.2268 | $0.2200 | $0.2336 |
| 2030-04-23 | $0.2253 | $0.2185 | $0.2320 |
| 2030-04-24 | $0.2248 | $0.2181 | $0.2316 |
| 2030-04-25 | $0.2253 | $0.2185 | $0.2320 |
| 2030-04-26 | $0.2264 | $0.2196 | $0.2332 |
| 2030-04-27 | $0.2249 | $0.2181 | $0.2316 |
| 2030-04-28 | $0.2233 | $0.2166 | $0.2300 |
| 2030-04-29 | $0.2238 | $0.2171 | $0.2305 |
| 2030-04-30 | $0.2222 | $0.2156 | $0.2289 |
| 2030 May | |||
| 2030-05-01 | $0.2234 | $0.2167 | $0.2301 |
| 2030-05-02 | $0.2218 | $0.2152 | $0.2285 |
| 2030-05-03 | $0.2210 | $0.2144 | $0.2277 |
| 2030-05-04 | $0.2195 | $0.2129 | $0.2261 |
| 2030-05-05 | $0.2180 | $0.2115 | $0.2245 |
| 2030-05-06 | $0.2168 | $0.2103 | $0.2233 |
| 2030-05-07 | $0.2179 | $0.2114 | $0.2245 |
| 2030-05-08 | $0.2164 | $0.2099 | $0.2229 |
| 2030-05-09 | $0.2149 | $0.2085 | $0.2214 |
| 2030-05-10 | $0.2157 | $0.2093 | $0.2222 |
| 2030-05-11 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-12 | $0.2180 | $0.2115 | $0.2245 |
| 2030-05-13 | $0.2165 | $0.2100 | $0.2230 |
| 2030-05-14 | $0.2169 | $0.2104 | $0.2234 |
| 2030-05-15 | $0.2173 | $0.2108 | $0.2238 |
| 2030-05-16 | $0.2158 | $0.2093 | $0.2223 |
| 2030-05-17 | $0.2154 | $0.2090 | $0.2219 |
| 2030-05-18 | $0.2158 | $0.2093 | $0.2223 |
| 2030-05-19 | $0.2170 | $0.2104 | $0.2235 |
| 2030-05-20 | $0.2155 | $0.2090 | $0.2219 |
| 2030-05-21 | $0.2140 | $0.2076 | $0.2204 |
| 2030-05-22 | $0.2144 | $0.2080 | $0.2208 |
| 2030-05-23 | $0.2129 | $0.2065 | $0.2193 |
| 2030-05-24 | $0.2140 | $0.2076 | $0.2204 |
| 2030-05-25 | $0.2126 | $0.2062 | $0.2189 |
| 2030-05-26 | $0.2118 | $0.2054 | $0.2181 |
| 2030-05-27 | $0.2103 | $0.2040 | $0.2166 |
| 2030-05-28 | $0.2089 | $0.2026 | $0.2151 |
| 2030-05-29 | $0.2077 | $0.2015 | $0.2139 |
| 2030-05-30 | $0.2088 | $0.2025 | $0.2150 |
| 2030-05-31 | $0.2073 | $0.2011 | $0.2136 |
| 2030 June | |||
| 2030-06-01 | $0.2059 | $0.1997 | $0.2121 |
| 2030-06-02 | $0.2067 | $0.2005 | $0.2129 |
| 2030-06-03 | $0.2078 | $0.2016 | $0.2140 |
| 2030-06-04 | $0.2089 | $0.2026 | $0.2151 |
| 2030-06-05 | $0.2074 | $0.2012 | $0.2137 |
| 2030-06-06 | $0.2078 | $0.2016 | $0.2141 |
| 2030-06-07 | $0.2082 | $0.2020 | $0.2145 |
| 2030-06-08 | $0.2068 | $0.2006 | $0.2130 |
| 2030-06-09 | $0.2064 | $0.2002 | $0.2126 |
| 2030-06-10 | $0.2068 | $0.2006 | $0.2130 |
| 2030-06-11 | $0.2079 | $0.2016 | $0.2141 |
| 2030-06-12 | $0.2064 | $0.2002 | $0.2126 |
| 2030-06-13 | $0.2050 | $0.1989 | $0.2112 |
| 2030-06-14 | $0.2054 | $0.1992 | $0.2116 |
| 2030-06-15 | $0.2040 | $0.1979 | $0.2101 |
| 2030-06-16 | $0.2051 | $0.1989 | $0.2112 |
| 2030-06-17 | $0.2036 | $0.1975 | $0.2098 |
| 2030-06-18 | $0.2029 | $0.1968 | $0.2090 |
| 2030-06-19 | $0.2015 | $0.1955 | $0.2076 |
| 2030-06-20 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-21 | $0.1990 | $0.1930 | $0.2050 |
| 2030-06-22 | $0.2000 | $0.1940 | $0.2060 |
| 2030-06-23 | $0.1987 | $0.1927 | $0.2046 |
| 2030-06-24 | $0.1973 | $0.1914 | $0.2032 |
| 2030-06-25 | $0.1980 | $0.1921 | $0.2040 |
| 2030-06-26 | $0.1991 | $0.1931 | $0.2051 |
| 2030-06-27 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-28 | $0.1987 | $0.1928 | $0.2047 |
| 2030-06-29 | $0.1991 | $0.1931 | $0.2051 |
| 2030-06-30 | $0.1995 | $0.1935 | $0.2055 |
| 2030 July | |||
| 2030-07-01 | $0.1981 | $0.1922 | $0.2041 |
| 2030-07-02 | $0.1977 | $0.1918 | $0.2037 |
| 2030-07-03 | $0.1981 | $0.1922 | $0.2041 |
| 2030-07-04 | $0.1992 | $0.1932 | $0.2051 |
| 2030-07-05 | $0.1978 | $0.1918 | $0.2037 |
| 2030-07-06 | $0.1964 | $0.1905 | $0.2023 |
| 2030-07-07 | $0.1968 | $0.1909 | $0.2027 |
| 2030-07-08 | $0.1954 | $0.1896 | $0.2013 |
| 2030-07-09 | $0.1965 | $0.1906 | $0.2024 |
| 2030-07-10 | $0.1951 | $0.1893 | $0.2010 |
| 2030-07-11 | $0.1944 | $0.1886 | $0.2002 |
| 2030-07-12 | $0.1931 | $0.1873 | $0.1989 |
| 2030-07-13 | $0.1917 | $0.1860 | $0.1975 |
| 2030-07-14 | $0.1907 | $0.1849 | $0.1964 |
| 2030-07-15 | $0.1917 | $0.1859 | $0.1974 |
| 2030-07-16 | $0.1903 | $0.1846 | $0.1960 |
| 2030-07-17 | $0.1890 | $0.1834 | $0.1947 |
| 2030-07-18 | $0.1898 | $0.1841 | $0.1954 |
| 2030-07-19 | $0.1907 | $0.1850 | $0.1965 |
| 2030-07-20 | $0.1917 | $0.1860 | $0.1975 |
| 2030-07-21 | $0.1904 | $0.1847 | $0.1961 |
| 2030-07-22 | $0.1908 | $0.1851 | $0.1965 |
| 2030-07-23 | $0.1911 | $0.1854 | $0.1969 |
| 2030-07-24 | $0.1898 | $0.1841 | $0.1955 |
| 2030-07-25 | $0.1895 | $0.1838 | $0.1951 |
| 2030-07-26 | $0.1898 | $0.1841 | $0.1955 |
| 2030-07-27 | $0.1908 | $0.1851 | $0.1965 |
| 2030-07-28 | $0.1895 | $0.1838 | $0.1952 |
| 2030-07-29 | $0.1882 | $0.1825 | $0.1938 |
| 2030-07-30 | $0.1886 | $0.1829 | $0.1942 |
| 2030-07-31 | $0.1873 | $0.1816 | $0.1929 |
| 2030 August | |||
| 2030-08-01 | $0.1882 | $0.1826 | $0.1939 |
| 2030-08-02 | $0.1869 | $0.1813 | $0.1925 |
| 2030-08-03 | $0.1863 | $0.1807 | $0.1919 |
| 2030-08-04 | $0.1850 | $0.1794 | $0.1905 |
| 2030-08-05 | $0.1837 | $0.1782 | $0.1892 |
| 2030-08-06 | $0.1827 | $0.1772 | $0.1882 |
| 2030-08-07 | $0.1836 | $0.1781 | $0.1891 |
| 2030-08-08 | $0.1824 | $0.1769 | $0.1878 |
| 2030-08-09 | $0.1811 | $0.1757 | $0.1865 |
| 2030-08-10 | $0.1818 | $0.1763 | $0.1873 |
| 2030-08-11 | $0.1828 | $0.1773 | $0.1882 |
| 2030-08-12 | $0.1837 | $0.1782 | $0.1892 |
| 2030-08-13 | $0.1824 | $0.1770 | $0.1879 |
| 2030-08-14 | $0.1828 | $0.1773 | $0.1883 |
| 2030-08-15 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-16 | $0.1819 | $0.1764 | $0.1873 |
| 2030-08-17 | $0.1815 | $0.1761 | $0.1870 |
| 2030-08-18 | $0.1819 | $0.1764 | $0.1873 |
| 2030-08-19 | $0.1828 | $0.1773 | $0.1883 |
| 2030-08-20 | $0.1816 | $0.1761 | $0.1870 |
| 2030-08-21 | $0.1803 | $0.1749 | $0.1857 |
| 2030-08-22 | $0.1807 | $0.1752 | $0.1861 |
| 2030-08-23 | $0.1794 | $0.1740 | $0.1848 |
| 2030-08-24 | $0.1804 | $0.1749 | $0.1858 |
| 2030-08-25 | $0.1791 | $0.1737 | $0.1845 |
| 2030-08-26 | $0.1785 | $0.1731 | $0.1838 |
| 2030-08-27 | $0.1772 | $0.1719 | $0.1826 |
| 2030-08-28 | $0.1760 | $0.1707 | $0.1813 |
| 2030-08-29 | $0.1750 | $0.1698 | $0.1803 |
| 2030-08-30 | $0.1759 | $0.1707 | $0.1812 |
| 2030-08-31 | $0.1747 | $0.1695 | $0.1800 |
| 2030 September | |||
| 2030-09-01 | $0.1735 | $0.1683 | $0.1787 |
| 2030-09-02 | $0.1742 | $0.1690 | $0.1794 |
| 2030-09-03 | $0.1751 | $0.1698 | $0.1803 |
| 2030-09-04 | $0.1760 | $0.1707 | $0.1813 |
| 2030-09-05 | $0.1748 | $0.1696 | $0.1800 |
| 2030-09-06 | $0.1751 | $0.1699 | $0.1804 |
| 2030-09-07 | $0.1755 | $0.1702 | $0.1807 |
| 2030-09-08 | $0.1742 | $0.1690 | $0.1795 |
| 2030-09-09 | $0.1739 | $0.1687 | $0.1791 |
| 2030-09-10 | $0.1742 | $0.1690 | $0.1795 |
| 2030-09-11 | $0.1752 | $0.1699 | $0.1804 |
| 2030-09-12 | $0.1740 | $0.1687 | $0.1792 |
| 2030-09-13 | $0.1728 | $0.1676 | $0.1779 |
| 2030-09-14 | $0.1731 | $0.1679 | $0.1783 |
| 2030-09-15 | $0.1719 | $0.1667 | $0.1771 |
| 2030-09-16 | $0.1728 | $0.1676 | $0.1780 |
| 2030-09-17 | $0.1716 | $0.1665 | $0.1768 |
| 2030-09-18 | $0.1710 | $0.1659 | $0.1761 |
| 2030-09-19 | $0.1698 | $0.1647 | $0.1749 |
| 2030-09-20 | $0.1686 | $0.1636 | $0.1737 |
| 2030-09-21 | $0.1677 | $0.1627 | $0.1727 |
| 2030-09-22 | $0.1686 | $0.1635 | $0.1736 |
| 2030-09-23 | $0.1674 | $0.1624 | $0.1724 |
| 2030-09-24 | $0.1663 | $0.1613 | $0.1712 |