Current 000601 price: $4.980
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5497 | $0.5332 | $0.5662 |
| 2029-01-02 | $0.5459 | $0.5295 | $0.5623 |
| 2029-01-03 | $0.5487 | $0.5323 | $0.5652 |
| 2029-01-04 | $0.5450 | $0.5286 | $0.5613 |
| 2029-01-05 | $0.5430 | $0.5267 | $0.5593 |
| 2029-01-06 | $0.5393 | $0.5231 | $0.5554 |
| 2029-01-07 | $0.5355 | $0.5195 | $0.5516 |
| 2029-01-08 | $0.5325 | $0.5165 | $0.5485 |
| 2029-01-09 | $0.5353 | $0.5192 | $0.5514 |
| 2029-01-10 | $0.5316 | $0.5157 | $0.5476 |
| 2029-01-11 | $0.5280 | $0.5121 | $0.5438 |
| 2029-01-12 | $0.5300 | $0.5141 | $0.5459 |
| 2029-01-13 | $0.5327 | $0.5168 | $0.5487 |
| 2029-01-14 | $0.5355 | $0.5195 | $0.5516 |
| 2029-01-15 | $0.5318 | $0.5159 | $0.5478 |
| 2029-01-16 | $0.5328 | $0.5169 | $0.5488 |
| 2029-01-17 | $0.5338 | $0.5178 | $0.5499 |
| 2029-01-18 | $0.5302 | $0.5143 | $0.5461 |
| 2029-01-19 | $0.5292 | $0.5133 | $0.5450 |
| 2029-01-20 | $0.5302 | $0.5143 | $0.5461 |
| 2029-01-21 | $0.5329 | $0.5170 | $0.5489 |
| 2029-01-22 | $0.5293 | $0.5134 | $0.5451 |
| 2029-01-23 | $0.5256 | $0.5099 | $0.5414 |
| 2029-01-24 | $0.5266 | $0.5108 | $0.5424 |
| 2029-01-25 | $0.5230 | $0.5073 | $0.5387 |
| 2029-01-26 | $0.5258 | $0.5100 | $0.5415 |
| 2029-01-27 | $0.5221 | $0.5065 | $0.5378 |
| 2029-01-28 | $0.5202 | $0.5046 | $0.5359 |
| 2029-01-29 | $0.5167 | $0.5012 | $0.5322 |
| 2029-01-30 | $0.5131 | $0.4977 | $0.5285 |
| 2029-01-31 | $0.5102 | $0.4949 | $0.5255 |
| 2029 February | |||
| 2029-02-01 | $0.5129 | $0.4975 | $0.5283 |
| 2029-02-02 | $0.5093 | $0.4941 | $0.5246 |
| 2029-02-03 | $0.5058 | $0.4907 | $0.5210 |
| 2029-02-04 | $0.5078 | $0.4925 | $0.5230 |
| 2029-02-05 | $0.5104 | $0.4951 | $0.5257 |
| 2029-02-06 | $0.5131 | $0.4977 | $0.5285 |
| 2029-02-07 | $0.5096 | $0.4943 | $0.5249 |
| 2029-02-08 | $0.5105 | $0.4952 | $0.5258 |
| 2029-02-09 | $0.5115 | $0.4961 | $0.5268 |
| 2029-02-10 | $0.5080 | $0.4927 | $0.5232 |
| 2029-02-11 | $0.5070 | $0.4918 | $0.5222 |
| 2029-02-12 | $0.5080 | $0.4927 | $0.5232 |
| 2029-02-13 | $0.5106 | $0.4953 | $0.5259 |
| 2029-02-14 | $0.5071 | $0.4919 | $0.5223 |
| 2029-02-15 | $0.5036 | $0.4885 | $0.5187 |
| 2029-02-16 | $0.5046 | $0.4894 | $0.5197 |
| 2029-02-17 | $0.5011 | $0.4861 | $0.5161 |
| 2029-02-18 | $0.5037 | $0.4886 | $0.5188 |
| 2029-02-19 | $0.5003 | $0.4852 | $0.5153 |
| 2029-02-20 | $0.4985 | $0.4835 | $0.5134 |
| 2029-02-21 | $0.4950 | $0.4802 | $0.5099 |
| 2029-02-22 | $0.4916 | $0.4769 | $0.5064 |
| 2029-02-23 | $0.4888 | $0.4742 | $0.5035 |
| 2029-02-24 | $0.4914 | $0.4767 | $0.5061 |
| 2029-02-25 | $0.4880 | $0.4734 | $0.5026 |
| 2029-02-26 | $0.4846 | $0.4701 | $0.4992 |
| 2029-02-27 | $0.4865 | $0.4719 | $0.5011 |
| 2029-02-28 | $0.4890 | $0.4744 | $0.5037 |
| 2029 March | |||
| 2029-03-01 | $0.4916 | $0.4769 | $0.5064 |
| 2029-03-02 | $0.4882 | $0.4736 | $0.5029 |
| 2029-03-03 | $0.4891 | $0.4745 | $0.5038 |
| 2029-03-04 | $0.4901 | $0.4754 | $0.5048 |
| 2029-03-05 | $0.4867 | $0.4721 | $0.5013 |
| 2029-03-06 | $0.4858 | $0.4712 | $0.5003 |
| 2029-03-07 | $0.4867 | $0.4721 | $0.5013 |
| 2029-03-08 | $0.4892 | $0.4745 | $0.5039 |
| 2029-03-09 | $0.4859 | $0.4713 | $0.5004 |
| 2029-03-10 | $0.4825 | $0.4680 | $0.4970 |
| 2029-03-11 | $0.4834 | $0.4689 | $0.4980 |
| 2029-03-12 | $0.4801 | $0.4657 | $0.4945 |
| 2029-03-13 | $0.4826 | $0.4681 | $0.4971 |
| 2029-03-14 | $0.4793 | $0.4649 | $0.4937 |
| 2029-03-15 | $0.4776 | $0.4632 | $0.4919 |
| 2029-03-16 | $0.4743 | $0.4600 | $0.4885 |
| 2029-03-17 | $0.4710 | $0.4569 | $0.4851 |
| 2029-03-18 | $0.4684 | $0.4543 | $0.4824 |
| 2029-03-19 | $0.4708 | $0.4567 | $0.4849 |
| 2029-03-20 | $0.4676 | $0.4535 | $0.4816 |
| 2029-03-21 | $0.4643 | $0.4504 | $0.4783 |
| 2029-03-22 | $0.4661 | $0.4521 | $0.4801 |
| 2029-03-23 | $0.4686 | $0.4545 | $0.4826 |
| 2029-03-24 | $0.4710 | $0.4569 | $0.4851 |
| 2029-03-25 | $0.4678 | $0.4537 | $0.4818 |
| 2029-03-26 | $0.4686 | $0.4546 | $0.4827 |
| 2029-03-27 | $0.4695 | $0.4554 | $0.4836 |
| 2029-03-28 | $0.4663 | $0.4523 | $0.4803 |
| 2029-03-29 | $0.4654 | $0.4514 | $0.4794 |
| 2029-03-30 | $0.4663 | $0.4523 | $0.4803 |
| 2029-03-31 | $0.4687 | $0.4547 | $0.4828 |
| 2029 April | |||
| 2029-04-01 | $0.4655 | $0.4515 | $0.4795 |
| 2029-04-02 | $0.4623 | $0.4484 | $0.4762 |
| 2029-04-03 | $0.4632 | $0.4493 | $0.4771 |
| 2029-04-04 | $0.4600 | $0.4462 | $0.4738 |
| 2029-04-05 | $0.4624 | $0.4485 | $0.4763 |
| 2029-04-06 | $0.4592 | $0.4454 | $0.4730 |
| 2029-04-07 | $0.4576 | $0.4438 | $0.4713 |
| 2029-04-08 | $0.4544 | $0.4408 | $0.4680 |
| 2029-04-09 | $0.4513 | $0.4377 | $0.4648 |
| 2029-04-10 | $0.4487 | $0.4353 | $0.4622 |
| 2029-04-11 | $0.4511 | $0.4376 | $0.4646 |
| 2029-04-12 | $0.4480 | $0.4345 | $0.4614 |
| 2029-04-13 | $0.4449 | $0.4315 | $0.4582 |
| 2029-04-14 | $0.4466 | $0.4332 | $0.4600 |
| 2029-04-15 | $0.4489 | $0.4355 | $0.4624 |
| 2029-04-16 | $0.4513 | $0.4377 | $0.4648 |
| 2029-04-17 | $0.4482 | $0.4347 | $0.4616 |
| 2029-04-18 | $0.4490 | $0.4355 | $0.4625 |
| 2029-04-19 | $0.4499 | $0.4364 | $0.4633 |
| 2029-04-20 | $0.4468 | $0.4334 | $0.4602 |
| 2029-04-21 | $0.4459 | $0.4325 | $0.4593 |
| 2029-04-22 | $0.4468 | $0.4334 | $0.4602 |
| 2029-04-23 | $0.4491 | $0.4356 | $0.4626 |
| 2029-04-24 | $0.4460 | $0.4326 | $0.4594 |
| 2029-04-25 | $0.4429 | $0.4296 | $0.4562 |
| 2029-04-26 | $0.4438 | $0.4305 | $0.4571 |
| 2029-04-27 | $0.4407 | $0.4275 | $0.4540 |
| 2029-04-28 | $0.4430 | $0.4297 | $0.4563 |
| 2029-04-29 | $0.4400 | $0.4268 | $0.4532 |
| 2029-04-30 | $0.4384 | $0.4252 | $0.4515 |
| 2029 May | |||
| 2029-05-01 | $0.4354 | $0.4223 | $0.4484 |
| 2029-05-02 | $0.4324 | $0.4194 | $0.4453 |
| 2029-05-03 | $0.4299 | $0.4170 | $0.4428 |
| 2029-05-04 | $0.4322 | $0.4192 | $0.4452 |
| 2029-05-05 | $0.4292 | $0.4163 | $0.4421 |
| 2029-05-06 | $0.4262 | $0.4135 | $0.4390 |
| 2029-05-07 | $0.4279 | $0.4150 | $0.4407 |
| 2029-05-08 | $0.4301 | $0.4172 | $0.4430 |
| 2029-05-09 | $0.4324 | $0.4194 | $0.4453 |
| 2029-05-10 | $0.4294 | $0.4165 | $0.4423 |
| 2029-05-11 | $0.4302 | $0.4173 | $0.4431 |
| 2029-05-12 | $0.4310 | $0.4181 | $0.4439 |
| 2029-05-13 | $0.4280 | $0.4152 | $0.4409 |
| 2029-05-14 | $0.4272 | $0.4144 | $0.4400 |
| 2029-05-15 | $0.4280 | $0.4152 | $0.4409 |
| 2029-05-16 | $0.4303 | $0.4174 | $0.4432 |
| 2029-05-17 | $0.4273 | $0.4145 | $0.4401 |
| 2029-05-18 | $0.4244 | $0.4116 | $0.4371 |
| 2029-05-19 | $0.4252 | $0.4124 | $0.4380 |
| 2029-05-20 | $0.4223 | $0.4096 | $0.4349 |
| 2029-05-21 | $0.4245 | $0.4117 | $0.4372 |
| 2029-05-22 | $0.4215 | $0.4089 | $0.4342 |
| 2029-05-23 | $0.4200 | $0.4074 | $0.4326 |
| 2029-05-24 | $0.4171 | $0.4046 | $0.4296 |
| 2029-05-25 | $0.4143 | $0.4018 | $0.4267 |
| 2029-05-26 | $0.4119 | $0.3996 | $0.4243 |
| 2029-05-27 | $0.4141 | $0.4017 | $0.4265 |
| 2029-05-28 | $0.4112 | $0.3989 | $0.4236 |
| 2029-05-29 | $0.4084 | $0.3961 | $0.4206 |
| 2029-05-30 | $0.4100 | $0.3977 | $0.4223 |
| 2029-05-31 | $0.4121 | $0.3997 | $0.4245 |
| 2029 June | |||
| 2029-06-01 | $0.4143 | $0.4018 | $0.4267 |
| 2029-06-02 | $0.4114 | $0.3991 | $0.4237 |
| 2029-06-03 | $0.4122 | $0.3998 | $0.4245 |
| 2029-06-04 | $0.4130 | $0.4006 | $0.4253 |
| 2029-06-05 | $0.4101 | $0.3978 | $0.4224 |
| 2029-06-06 | $0.4093 | $0.3970 | $0.4216 |
| 2029-06-07 | $0.4101 | $0.3978 | $0.4224 |
| 2029-06-08 | $0.4122 | $0.3999 | $0.4246 |
| 2029-06-09 | $0.4094 | $0.3971 | $0.4217 |
| 2029-06-10 | $0.4066 | $0.3944 | $0.4188 |
| 2029-06-11 | $0.4074 | $0.3952 | $0.4196 |
| 2029-06-12 | $0.4046 | $0.3924 | $0.4167 |
| 2029-06-13 | $0.4067 | $0.3945 | $0.4189 |
| 2029-06-14 | $0.4039 | $0.3918 | $0.4160 |
| 2029-06-15 | $0.4024 | $0.3904 | $0.4145 |
| 2029-06-16 | $0.3997 | $0.3877 | $0.4116 |
| 2029-06-17 | $0.3969 | $0.3850 | $0.4088 |
| 2029-06-18 | $0.3947 | $0.3828 | $0.4065 |
| 2029-06-19 | $0.3967 | $0.3848 | $0.4086 |
| 2029-06-20 | $0.3940 | $0.3822 | $0.4058 |
| 2029-06-21 | $0.3913 | $0.3795 | $0.4030 |
| 2029-06-22 | $0.3928 | $0.3810 | $0.4046 |
| 2029-06-23 | $0.3948 | $0.3830 | $0.4067 |
| 2029-06-24 | $0.3969 | $0.3850 | $0.4088 |
| 2029-06-25 | $0.3942 | $0.3823 | $0.4060 |
| 2029-06-26 | $0.3949 | $0.3831 | $0.4068 |
| 2029-06-27 | $0.3957 | $0.3838 | $0.4075 |
| 2029-06-28 | $0.3929 | $0.3811 | $0.4047 |
| 2029-06-29 | $0.3922 | $0.3804 | $0.4039 |
| 2029-06-30 | $0.3929 | $0.3811 | $0.4047 |
| 2029 July | |||
| 2029-07-01 | $0.3950 | $0.3831 | $0.4068 |
| 2029-07-02 | $0.3923 | $0.3805 | $0.4040 |
| 2029-07-03 | $0.3896 | $0.3779 | $0.4012 |
| 2029-07-04 | $0.3903 | $0.3786 | $0.4020 |
| 2029-07-05 | $0.3876 | $0.3760 | $0.3993 |
| 2029-07-06 | $0.3897 | $0.3780 | $0.4013 |
| 2029-07-07 | $0.3870 | $0.3754 | $0.3986 |
| 2029-07-08 | $0.3856 | $0.3740 | $0.3971 |
| 2029-07-09 | $0.3829 | $0.3714 | $0.3944 |
| 2029-07-10 | $0.3803 | $0.3689 | $0.3917 |
| 2029-07-11 | $0.3781 | $0.3668 | $0.3895 |
| 2029-07-12 | $0.3801 | $0.3687 | $0.3915 |
| 2029-07-13 | $0.3775 | $0.3662 | $0.3888 |
| 2029-07-14 | $0.3749 | $0.3636 | $0.3861 |
| 2029-07-15 | $0.3763 | $0.3650 | $0.3876 |
| 2029-07-16 | $0.3783 | $0.3669 | $0.3896 |
| 2029-07-17 | $0.3803 | $0.3689 | $0.3917 |
| 2029-07-18 | $0.3777 | $0.3663 | $0.3890 |
| 2029-07-19 | $0.3784 | $0.3670 | $0.3897 |
| 2029-07-20 | $0.3791 | $0.3677 | $0.3904 |
| 2029-07-21 | $0.3765 | $0.3652 | $0.3878 |
| 2029-07-22 | $0.3757 | $0.3645 | $0.3870 |
| 2029-07-23 | $0.3765 | $0.3652 | $0.3878 |
| 2029-07-24 | $0.3784 | $0.3671 | $0.3898 |
| 2029-07-25 | $0.3758 | $0.3645 | $0.3871 |
| 2029-07-26 | $0.3732 | $0.3620 | $0.3844 |
| 2029-07-27 | $0.3740 | $0.3627 | $0.3852 |
| 2029-07-28 | $0.3714 | $0.3602 | $0.3825 |
| 2029-07-29 | $0.3733 | $0.3621 | $0.3845 |
| 2029-07-30 | $0.3708 | $0.3596 | $0.3819 |
| 2029-07-31 | $0.3694 | $0.3583 | $0.3805 |
| 2029 August | |||
| 2029-08-01 | $0.3669 | $0.3559 | $0.3779 |
| 2029-08-02 | $0.3643 | $0.3534 | $0.3753 |
| 2029-08-03 | $0.3623 | $0.3514 | $0.3732 |
| 2029-08-04 | $0.3642 | $0.3533 | $0.3751 |
| 2029-08-05 | $0.3617 | $0.3508 | $0.3725 |
| 2029-08-06 | $0.3592 | $0.3484 | $0.3700 |
| 2029-08-07 | $0.3606 | $0.3497 | $0.3714 |
| 2029-08-08 | $0.3624 | $0.3516 | $0.3733 |
| 2029-08-09 | $0.3643 | $0.3534 | $0.3753 |
| 2029-08-10 | $0.3618 | $0.3510 | $0.3727 |
| 2029-08-11 | $0.3625 | $0.3516 | $0.3734 |
| 2029-08-12 | $0.3632 | $0.3523 | $0.3741 |
| 2029-08-13 | $0.3607 | $0.3499 | $0.3715 |
| 2029-08-14 | $0.3600 | $0.3492 | $0.3708 |
| 2029-08-15 | $0.3607 | $0.3499 | $0.3715 |
| 2029-08-16 | $0.3626 | $0.3517 | $0.3735 |
| 2029-08-17 | $0.3601 | $0.3493 | $0.3709 |
| 2029-08-18 | $0.3576 | $0.3469 | $0.3683 |
| 2029-08-19 | $0.3583 | $0.3475 | $0.3690 |
| 2029-08-20 | $0.3558 | $0.3452 | $0.3665 |
| 2029-08-21 | $0.3577 | $0.3470 | $0.3684 |
| 2029-08-22 | $0.3552 | $0.3446 | $0.3659 |
| 2029-08-23 | $0.3539 | $0.3433 | $0.3646 |
| 2029-08-24 | $0.3515 | $0.3410 | $0.3620 |
| 2029-08-25 | $0.3491 | $0.3386 | $0.3596 |
| 2029-08-26 | $0.3471 | $0.3367 | $0.3575 |
| 2029-08-27 | $0.3489 | $0.3385 | $0.3594 |
| 2029-08-28 | $0.3465 | $0.3361 | $0.3569 |
| 2029-08-29 | $0.3441 | $0.3338 | $0.3545 |
| 2029-08-30 | $0.3455 | $0.3351 | $0.3558 |
| 2029-08-31 | $0.3473 | $0.3368 | $0.3577 |
| 2029 September | |||
| 2029-09-01 | $0.3491 | $0.3386 | $0.3596 |
| 2029-09-02 | $0.3467 | $0.3363 | $0.3571 |
| 2029-09-03 | $0.3473 | $0.3369 | $0.3577 |
| 2029-09-04 | $0.3480 | $0.3375 | $0.3584 |
| 2029-09-05 | $0.3456 | $0.3352 | $0.3559 |
| 2029-09-06 | $0.3449 | $0.3346 | $0.3553 |
| 2029-09-07 | $0.3456 | $0.3352 | $0.3559 |
| 2029-09-08 | $0.3474 | $0.3370 | $0.3578 |
| 2029-09-09 | $0.3450 | $0.3346 | $0.3553 |
| 2029-09-10 | $0.3426 | $0.3323 | $0.3529 |
| 2029-09-11 | $0.3433 | $0.3330 | $0.3536 |
| 2029-09-12 | $0.3409 | $0.3307 | $0.3511 |
| 2029-09-13 | $0.3427 | $0.3324 | $0.3530 |
| 2029-09-14 | $0.3403 | $0.3301 | $0.3506 |
| 2029-09-15 | $0.3391 | $0.3289 | $0.3493 |
| 2029-09-16 | $0.3368 | $0.3267 | $0.3469 |
| 2029-09-17 | $0.3345 | $0.3244 | $0.3445 |
| 2029-09-18 | $0.3326 | $0.3226 | $0.3426 |
| 2029-09-19 | $0.3343 | $0.3243 | $0.3443 |
| 2029-09-20 | $0.3320 | $0.3220 | $0.3420 |
| 2029-09-21 | $0.3297 | $0.3198 | $0.3396 |
| 2029-09-22 | $0.3310 | $0.3211 | $0.3409 |
| 2029-09-23 | $0.3327 | $0.3227 | $0.3427 |
| 2029-09-24 | $0.3345 | $0.3244 | $0.3445 |