Current 000690 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.937 | $1.879 | $1.995 |
| 2027-01-02 | $1.926 | $1.868 | $1.983 |
| 2027-01-03 | $1.914 | $1.857 | $1.972 |
| 2027-01-04 | $1.903 | $1.846 | $1.960 |
| 2027-01-05 | $1.912 | $1.854 | $1.969 |
| 2027-01-06 | $1.901 | $1.844 | $1.958 |
| 2027-01-07 | $1.909 | $1.852 | $1.967 |
| 2027-01-08 | $1.918 | $1.861 | $1.976 |
| 2027-01-09 | $1.927 | $1.869 | $1.985 |
| 2027-01-10 | $1.923 | $1.865 | $1.981 |
| 2027-01-11 | $1.915 | $1.857 | $1.972 |
| 2027-01-12 | $1.924 | $1.866 | $1.981 |
| 2027-01-13 | $1.912 | $1.855 | $1.970 |
| 2027-01-14 | $1.901 | $1.844 | $1.958 |
| 2027-01-15 | $1.890 | $1.833 | $1.947 |
| 2027-01-16 | $1.882 | $1.825 | $1.938 |
| 2027-01-17 | $1.871 | $1.815 | $1.927 |
| 2027-01-18 | $1.875 | $1.819 | $1.931 |
| 2027-01-19 | $1.864 | $1.808 | $1.920 |
| 2027-01-20 | $1.860 | $1.804 | $1.916 |
| 2027-01-21 | $1.868 | $1.812 | $1.925 |
| 2027-01-22 | $1.865 | $1.809 | $1.921 |
| 2027-01-23 | $1.868 | $1.812 | $1.925 |
| 2027-01-24 | $1.857 | $1.802 | $1.913 |
| 2027-01-25 | $1.847 | $1.791 | $1.902 |
| 2027-01-26 | $1.836 | $1.781 | $1.891 |
| 2027-01-27 | $1.825 | $1.770 | $1.880 |
| 2027-01-28 | $1.833 | $1.778 | $1.888 |
| 2027-01-29 | $1.823 | $1.768 | $1.877 |
| 2027-01-30 | $1.831 | $1.776 | $1.886 |
| 2027-01-31 | $1.840 | $1.784 | $1.895 |
| 2027 February | |||
| 2027-02-01 | $1.848 | $1.793 | $1.904 |
| 2027-02-02 | $1.844 | $1.789 | $1.900 |
| 2027-02-03 | $1.836 | $1.781 | $1.892 |
| 2027-02-04 | $1.845 | $1.790 | $1.900 |
| 2027-02-05 | $1.834 | $1.779 | $1.889 |
| 2027-02-06 | $1.823 | $1.769 | $1.878 |
| 2027-02-07 | $1.813 | $1.758 | $1.867 |
| 2027-02-08 | $1.805 | $1.751 | $1.859 |
| 2027-02-09 | $1.794 | $1.740 | $1.848 |
| 2027-02-10 | $1.798 | $1.744 | $1.852 |
| 2027-02-11 | $1.788 | $1.734 | $1.841 |
| 2027-02-12 | $1.784 | $1.730 | $1.837 |
| 2027-02-13 | $1.792 | $1.738 | $1.846 |
| 2027-02-14 | $1.788 | $1.735 | $1.842 |
| 2027-02-15 | $1.792 | $1.738 | $1.846 |
| 2027-02-16 | $1.781 | $1.728 | $1.835 |
| 2027-02-17 | $1.771 | $1.718 | $1.824 |
| 2027-02-18 | $1.761 | $1.708 | $1.813 |
| 2027-02-19 | $1.750 | $1.698 | $1.803 |
| 2027-02-20 | $1.758 | $1.706 | $1.811 |
| 2027-02-21 | $1.748 | $1.696 | $1.800 |
| 2027-02-22 | $1.756 | $1.703 | $1.809 |
| 2027-02-23 | $1.764 | $1.711 | $1.817 |
| 2027-02-24 | $1.772 | $1.719 | $1.825 |
| 2027-02-25 | $1.769 | $1.716 | $1.822 |
| 2027-02-26 | $1.761 | $1.708 | $1.814 |
| 2027-02-27 | $1.769 | $1.716 | $1.822 |
| 2027-02-28 | $1.759 | $1.706 | $1.812 |
| 2027 March | |||
| 2027-03-01 | $1.749 | $1.696 | $1.801 |
| 2027-03-02 | $1.738 | $1.686 | $1.790 |
| 2027-03-03 | $1.731 | $1.679 | $1.783 |
| 2027-03-04 | $1.721 | $1.669 | $1.772 |
| 2027-03-05 | $1.724 | $1.673 | $1.776 |
| 2027-03-06 | $1.714 | $1.663 | $1.766 |
| 2027-03-07 | $1.710 | $1.659 | $1.762 |
| 2027-03-08 | $1.718 | $1.667 | $1.770 |
| 2027-03-09 | $1.715 | $1.663 | $1.766 |
| 2027-03-10 | $1.718 | $1.667 | $1.770 |
| 2027-03-11 | $1.708 | $1.657 | $1.760 |
| 2027-03-12 | $1.698 | $1.647 | $1.749 |
| 2027-03-13 | $1.688 | $1.638 | $1.739 |
| 2027-03-14 | $1.678 | $1.628 | $1.729 |
| 2027-03-15 | $1.686 | $1.636 | $1.737 |
| 2027-03-16 | $1.676 | $1.626 | $1.727 |
| 2027-03-17 | $1.684 | $1.634 | $1.735 |
| 2027-03-18 | $1.692 | $1.641 | $1.743 |
| 2027-03-19 | $1.700 | $1.649 | $1.751 |
| 2027-03-20 | $1.696 | $1.645 | $1.747 |
| 2027-03-21 | $1.689 | $1.638 | $1.740 |
| 2027-03-22 | $1.697 | $1.646 | $1.748 |
| 2027-03-23 | $1.687 | $1.636 | $1.737 |
| 2027-03-24 | $1.677 | $1.627 | $1.727 |
| 2027-03-25 | $1.667 | $1.617 | $1.717 |
| 2027-03-26 | $1.660 | $1.610 | $1.710 |
| 2027-03-27 | $1.650 | $1.601 | $1.700 |
| 2027-03-28 | $1.654 | $1.604 | $1.703 |
| 2027-03-29 | $1.644 | $1.595 | $1.693 |
| 2027-03-30 | $1.640 | $1.591 | $1.690 |
| 2027-03-31 | $1.648 | $1.599 | $1.697 |
| 2027 April | |||
| 2027-04-01 | $1.645 | $1.595 | $1.694 |
| 2027-04-02 | $1.648 | $1.599 | $1.697 |
| 2027-04-03 | $1.638 | $1.589 | $1.687 |
| 2027-04-04 | $1.629 | $1.580 | $1.678 |
| 2027-04-05 | $1.619 | $1.571 | $1.668 |
| 2027-04-06 | $1.610 | $1.561 | $1.658 |
| 2027-04-07 | $1.617 | $1.569 | $1.666 |
| 2027-04-08 | $1.608 | $1.559 | $1.656 |
| 2027-04-09 | $1.615 | $1.567 | $1.663 |
| 2027-04-10 | $1.622 | $1.574 | $1.671 |
| 2027-04-11 | $1.630 | $1.581 | $1.679 |
| 2027-04-12 | $1.627 | $1.578 | $1.675 |
| 2027-04-13 | $1.620 | $1.571 | $1.668 |
| 2027-04-14 | $1.627 | $1.578 | $1.676 |
| 2027-04-15 | $1.618 | $1.569 | $1.666 |
| 2027-04-16 | $1.608 | $1.560 | $1.656 |
| 2027-04-17 | $1.599 | $1.551 | $1.647 |
| 2027-04-18 | $1.592 | $1.544 | $1.640 |
| 2027-04-19 | $1.582 | $1.535 | $1.630 |
| 2027-04-20 | $1.586 | $1.538 | $1.634 |
| 2027-04-21 | $1.577 | $1.529 | $1.624 |
| 2027-04-22 | $1.573 | $1.526 | $1.620 |
| 2027-04-23 | $1.580 | $1.533 | $1.628 |
| 2027-04-24 | $1.577 | $1.530 | $1.624 |
| 2027-04-25 | $1.580 | $1.533 | $1.628 |
| 2027-04-26 | $1.571 | $1.524 | $1.618 |
| 2027-04-27 | $1.562 | $1.515 | $1.609 |
| 2027-04-28 | $1.553 | $1.506 | $1.599 |
| 2027-04-29 | $1.544 | $1.497 | $1.590 |
| 2027-04-30 | $1.551 | $1.504 | $1.597 |
| 2027 May | |||
| 2027-05-01 | $1.542 | $1.495 | $1.588 |
| 2027-05-02 | $1.549 | $1.502 | $1.595 |
| 2027-05-03 | $1.556 | $1.509 | $1.603 |
| 2027-05-04 | $1.563 | $1.516 | $1.610 |
| 2027-05-05 | $1.560 | $1.513 | $1.607 |
| 2027-05-06 | $1.553 | $1.507 | $1.600 |
| 2027-05-07 | $1.561 | $1.514 | $1.607 |
| 2027-05-08 | $1.551 | $1.505 | $1.598 |
| 2027-05-09 | $1.542 | $1.496 | $1.589 |
| 2027-05-10 | $1.533 | $1.487 | $1.579 |
| 2027-05-11 | $1.527 | $1.481 | $1.572 |
| 2027-05-12 | $1.518 | $1.472 | $1.563 |
| 2027-05-13 | $1.521 | $1.475 | $1.567 |
| 2027-05-14 | $1.512 | $1.467 | $1.557 |
| 2027-05-15 | $1.509 | $1.463 | $1.554 |
| 2027-05-16 | $1.516 | $1.470 | $1.561 |
| 2027-05-17 | $1.513 | $1.467 | $1.558 |
| 2027-05-18 | $1.516 | $1.470 | $1.561 |
| 2027-05-19 | $1.507 | $1.462 | $1.552 |
| 2027-05-20 | $1.498 | $1.453 | $1.543 |
| 2027-05-21 | $1.489 | $1.444 | $1.534 |
| 2027-05-22 | $1.480 | $1.436 | $1.525 |
| 2027-05-23 | $1.487 | $1.443 | $1.532 |
| 2027-05-24 | $1.478 | $1.434 | $1.523 |
| 2027-05-25 | $1.485 | $1.441 | $1.530 |
| 2027-05-26 | $1.492 | $1.447 | $1.537 |
| 2027-05-27 | $1.499 | $1.454 | $1.544 |
| 2027-05-28 | $1.496 | $1.451 | $1.541 |
| 2027-05-29 | $1.490 | $1.445 | $1.534 |
| 2027-05-30 | $1.497 | $1.452 | $1.541 |
| 2027-05-31 | $1.488 | $1.443 | $1.532 |
| 2027 June | |||
| 2027-06-01 | $1.479 | $1.435 | $1.523 |
| 2027-06-02 | $1.470 | $1.426 | $1.514 |
| 2027-06-03 | $1.464 | $1.420 | $1.508 |
| 2027-06-04 | $1.455 | $1.412 | $1.499 |
| 2027-06-05 | $1.459 | $1.415 | $1.502 |
| 2027-06-06 | $1.450 | $1.407 | $1.494 |
| 2027-06-07 | $1.447 | $1.403 | $1.490 |
| 2027-06-08 | $1.454 | $1.410 | $1.497 |
| 2027-06-09 | $1.451 | $1.407 | $1.494 |
| 2027-06-10 | $1.454 | $1.410 | $1.497 |
| 2027-06-11 | $1.445 | $1.402 | $1.488 |
| 2027-06-12 | $1.436 | $1.393 | $1.480 |
| 2027-06-13 | $1.428 | $1.385 | $1.471 |
| 2027-06-14 | $1.420 | $1.377 | $1.462 |
| 2027-06-15 | $1.426 | $1.383 | $1.469 |
| 2027-06-16 | $1.418 | $1.375 | $1.460 |
| 2027-06-17 | $1.424 | $1.382 | $1.467 |
| 2027-06-18 | $1.431 | $1.388 | $1.474 |
| 2027-06-19 | $1.438 | $1.395 | $1.481 |
| 2027-06-20 | $1.435 | $1.392 | $1.478 |
| 2027-06-21 | $1.429 | $1.386 | $1.471 |
| 2027-06-22 | $1.435 | $1.392 | $1.478 |
| 2027-06-23 | $1.427 | $1.384 | $1.470 |
| 2027-06-24 | $1.418 | $1.376 | $1.461 |
| 2027-06-25 | $1.410 | $1.368 | $1.452 |
| 2027-06-26 | $1.404 | $1.362 | $1.446 |
| 2027-06-27 | $1.396 | $1.354 | $1.438 |
| 2027-06-28 | $1.399 | $1.357 | $1.441 |
| 2027-06-29 | $1.391 | $1.349 | $1.432 |
| 2027-06-30 | $1.388 | $1.346 | $1.429 |
| 2027 July | |||
| 2027-07-01 | $1.394 | $1.352 | $1.436 |
| 2027-07-02 | $1.391 | $1.349 | $1.433 |
| 2027-07-03 | $1.394 | $1.352 | $1.436 |
| 2027-07-04 | $1.386 | $1.344 | $1.427 |
| 2027-07-05 | $1.378 | $1.336 | $1.419 |
| 2027-07-06 | $1.370 | $1.328 | $1.411 |
| 2027-07-07 | $1.361 | $1.321 | $1.402 |
| 2027-07-08 | $1.368 | $1.327 | $1.409 |
| 2027-07-09 | $1.360 | $1.319 | $1.401 |
| 2027-07-10 | $1.366 | $1.325 | $1.407 |
| 2027-07-11 | $1.372 | $1.331 | $1.414 |
| 2027-07-12 | $1.379 | $1.337 | $1.420 |
| 2027-07-13 | $1.376 | $1.335 | $1.417 |
| 2027-07-14 | $1.370 | $1.329 | $1.411 |
| 2027-07-15 | $1.376 | $1.335 | $1.418 |
| 2027-07-16 | $1.368 | $1.327 | $1.409 |
| 2027-07-17 | $1.360 | $1.319 | $1.401 |
| 2027-07-18 | $1.352 | $1.312 | $1.393 |
| 2027-07-19 | $1.346 | $1.306 | $1.387 |
| 2027-07-20 | $1.339 | $1.298 | $1.379 |
| 2027-07-21 | $1.341 | $1.301 | $1.382 |
| 2027-07-22 | $1.334 | $1.294 | $1.374 |
| 2027-07-23 | $1.331 | $1.291 | $1.371 |
| 2027-07-24 | $1.337 | $1.297 | $1.377 |
| 2027-07-25 | $1.334 | $1.294 | $1.374 |
| 2027-07-26 | $1.337 | $1.297 | $1.377 |
| 2027-07-27 | $1.329 | $1.289 | $1.369 |
| 2027-07-28 | $1.321 | $1.282 | $1.361 |
| 2027-07-29 | $1.313 | $1.274 | $1.353 |
| 2027-07-30 | $1.306 | $1.267 | $1.345 |
| 2027-07-31 | $1.312 | $1.272 | $1.351 |
| 2027 August | |||
| 2027-08-01 | $1.304 | $1.265 | $1.343 |
| 2027-08-02 | $1.310 | $1.271 | $1.349 |
| 2027-08-03 | $1.316 | $1.277 | $1.356 |
| 2027-08-04 | $1.322 | $1.283 | $1.362 |
| 2027-08-05 | $1.319 | $1.280 | $1.359 |
| 2027-08-06 | $1.314 | $1.274 | $1.353 |
| 2027-08-07 | $1.320 | $1.280 | $1.360 |
| 2027-08-08 | $1.312 | $1.273 | $1.352 |
| 2027-08-09 | $1.305 | $1.265 | $1.344 |
| 2027-08-10 | $1.297 | $1.258 | $1.336 |
| 2027-08-11 | $1.291 | $1.252 | $1.330 |
| 2027-08-12 | $1.284 | $1.245 | $1.322 |
| 2027-08-13 | $1.286 | $1.248 | $1.325 |
| 2027-08-14 | $1.279 | $1.241 | $1.317 |
| 2027-08-15 | $1.276 | $1.238 | $1.314 |
| 2027-08-16 | $1.282 | $1.244 | $1.320 |
| 2027-08-17 | $1.279 | $1.241 | $1.318 |
| 2027-08-18 | $1.282 | $1.244 | $1.320 |
| 2027-08-19 | $1.274 | $1.236 | $1.313 |
| 2027-08-20 | $1.267 | $1.229 | $1.305 |
| 2027-08-21 | $1.260 | $1.222 | $1.297 |
| 2027-08-22 | $1.252 | $1.215 | $1.290 |
| 2027-08-23 | $1.258 | $1.220 | $1.296 |
| 2027-08-24 | $1.251 | $1.213 | $1.288 |
| 2027-08-25 | $1.256 | $1.219 | $1.294 |
| 2027-08-26 | $1.262 | $1.224 | $1.300 |
| 2027-08-27 | $1.268 | $1.230 | $1.306 |
| 2027-08-28 | $1.265 | $1.227 | $1.303 |
| 2027-08-29 | $1.260 | $1.222 | $1.298 |
| 2027-08-30 | $1.266 | $1.228 | $1.304 |
| 2027-08-31 | $1.258 | $1.221 | $1.296 |
| 2027 September | |||
| 2027-09-01 | $1.251 | $1.213 | $1.289 |
| 2027-09-02 | $1.244 | $1.206 | $1.281 |
| 2027-09-03 | $1.238 | $1.201 | $1.275 |
| 2027-09-04 | $1.231 | $1.194 | $1.268 |
| 2027-09-05 | $1.234 | $1.197 | $1.271 |
| 2027-09-06 | $1.227 | $1.190 | $1.263 |
| 2027-09-07 | $1.224 | $1.187 | $1.260 |
| 2027-09-08 | $1.229 | $1.193 | $1.266 |
| 2027-09-09 | $1.227 | $1.190 | $1.264 |
| 2027-09-10 | $1.229 | $1.193 | $1.266 |
| 2027-09-11 | $1.222 | $1.186 | $1.259 |
| 2027-09-12 | $1.215 | $1.179 | $1.252 |
| 2027-09-13 | $1.208 | $1.172 | $1.244 |
| 2027-09-14 | $1.201 | $1.165 | $1.237 |
| 2027-09-15 | $1.206 | $1.170 | $1.243 |
| 2027-09-16 | $1.199 | $1.163 | $1.235 |
| 2027-09-17 | $1.205 | $1.169 | $1.241 |
| 2027-09-18 | $1.210 | $1.174 | $1.247 |
| 2027-09-19 | $1.216 | $1.180 | $1.253 |
| 2027-09-20 | $1.213 | $1.177 | $1.250 |
| 2027-09-21 | $1.208 | $1.172 | $1.245 |
| 2027-09-22 | $1.214 | $1.178 | $1.250 |
| 2027-09-23 | $1.207 | $1.171 | $1.243 |
| 2027-09-24 | $1.200 | $1.164 | $1.236 |
| 2027-09-25 | $1.193 | $1.157 | $1.228 |