Current 000690 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.718 | $3.606 | $3.829 |
| 2026-01-02 | $3.735 | $3.623 | $3.847 |
| 2026-01-03 | $3.713 | $3.602 | $3.824 |
| 2026-01-04 | $3.730 | $3.618 | $3.842 |
| 2026-01-05 | $3.747 | $3.635 | $3.860 |
| 2026-01-06 | $3.765 | $3.652 | $3.878 |
| 2026-01-07 | $3.757 | $3.644 | $3.870 |
| 2026-01-08 | $3.741 | $3.629 | $3.853 |
| 2026-01-09 | $3.758 | $3.646 | $3.871 |
| 2026-01-10 | $3.736 | $3.624 | $3.848 |
| 2026-01-11 | $3.714 | $3.603 | $3.826 |
| 2026-01-12 | $3.693 | $3.582 | $3.803 |
| 2026-01-13 | $3.677 | $3.566 | $3.787 |
| 2026-01-14 | $3.655 | $3.545 | $3.765 |
| 2026-01-15 | $3.663 | $3.553 | $3.773 |
| 2026-01-16 | $3.642 | $3.532 | $3.751 |
| 2026-01-17 | $3.633 | $3.524 | $3.742 |
| 2026-01-18 | $3.650 | $3.541 | $3.760 |
| 2026-01-19 | $3.643 | $3.533 | $3.752 |
| 2026-01-20 | $3.650 | $3.541 | $3.760 |
| 2026-01-21 | $3.629 | $3.520 | $3.738 |
| 2026-01-22 | $3.608 | $3.499 | $3.716 |
| 2026-01-23 | $3.586 | $3.479 | $3.694 |
| 2026-01-24 | $3.565 | $3.458 | $3.672 |
| 2026-01-25 | $3.582 | $3.474 | $3.689 |
| 2026-01-26 | $3.561 | $3.454 | $3.668 |
| 2026-01-27 | $3.577 | $3.470 | $3.685 |
| 2026-01-28 | $3.594 | $3.486 | $3.702 |
| 2026-01-29 | $3.610 | $3.502 | $3.719 |
| 2026-01-30 | $3.603 | $3.495 | $3.711 |
| 2026-01-31 | $3.588 | $3.480 | $3.695 |
| 2026 February | |||
| 2026-02-01 | $3.604 | $3.496 | $3.712 |
| 2026-02-02 | $3.583 | $3.476 | $3.691 |
| 2026-02-03 | $3.562 | $3.455 | $3.669 |
| 2026-02-04 | $3.541 | $3.435 | $3.647 |
| 2026-02-05 | $3.526 | $3.420 | $3.632 |
| 2026-02-06 | $3.505 | $3.400 | $3.610 |
| 2026-02-07 | $3.513 | $3.408 | $3.618 |
| 2026-02-08 | $3.492 | $3.388 | $3.597 |
| 2026-02-09 | $3.485 | $3.380 | $3.589 |
| 2026-02-10 | $3.501 | $3.396 | $3.606 |
| 2026-02-11 | $3.493 | $3.389 | $3.598 |
| 2026-02-12 | $3.501 | $3.396 | $3.606 |
| 2026-02-13 | $3.480 | $3.376 | $3.584 |
| 2026-02-14 | $3.460 | $3.356 | $3.563 |
| 2026-02-15 | $3.439 | $3.336 | $3.543 |
| 2026-02-16 | $3.419 | $3.317 | $3.522 |
| 2026-02-17 | $3.435 | $3.332 | $3.538 |
| 2026-02-18 | $3.415 | $3.312 | $3.517 |
| 2026-02-19 | $3.431 | $3.328 | $3.534 |
| 2026-02-20 | $3.447 | $3.343 | $3.550 |
| 2026-02-21 | $3.462 | $3.359 | $3.566 |
| 2026-02-22 | $3.455 | $3.352 | $3.559 |
| 2026-02-23 | $3.441 | $3.337 | $3.544 |
| 2026-02-24 | $3.457 | $3.353 | $3.560 |
| 2026-02-25 | $3.436 | $3.333 | $3.539 |
| 2026-02-26 | $3.416 | $3.314 | $3.519 |
| 2026-02-27 | $3.396 | $3.294 | $3.498 |
| 2026-02-28 | $3.381 | $3.280 | $3.483 |
| 2026 March | |||
| 2026-03-01 | $3.361 | $3.261 | $3.462 |
| 2026-03-02 | $3.369 | $3.268 | $3.470 |
| 2026-03-03 | $3.349 | $3.249 | $3.450 |
| 2026-03-04 | $3.342 | $3.241 | $3.442 |
| 2026-03-05 | $3.357 | $3.256 | $3.458 |
| 2026-03-06 | $3.350 | $3.250 | $3.451 |
| 2026-03-07 | $3.357 | $3.256 | $3.458 |
| 2026-03-08 | $3.337 | $3.237 | $3.438 |
| 2026-03-09 | $3.318 | $3.218 | $3.417 |
| 2026-03-10 | $3.298 | $3.199 | $3.397 |
| 2026-03-11 | $3.279 | $3.181 | $3.377 |
| 2026-03-12 | $3.294 | $3.195 | $3.393 |
| 2026-03-13 | $3.275 | $3.177 | $3.373 |
| 2026-03-14 | $3.290 | $3.191 | $3.389 |
| 2026-03-15 | $3.305 | $3.206 | $3.404 |
| 2026-03-16 | $3.321 | $3.221 | $3.420 |
| 2026-03-17 | $3.314 | $3.214 | $3.413 |
| 2026-03-18 | $3.300 | $3.201 | $3.399 |
| 2026-03-19 | $3.315 | $3.215 | $3.414 |
| 2026-03-20 | $3.295 | $3.197 | $3.394 |
| 2026-03-21 | $3.276 | $3.178 | $3.374 |
| 2026-03-22 | $3.257 | $3.159 | $3.355 |
| 2026-03-23 | $3.243 | $3.145 | $3.340 |
| 2026-03-24 | $3.224 | $3.127 | $3.320 |
| 2026-03-25 | $3.231 | $3.134 | $3.328 |
| 2026-03-26 | $3.212 | $3.116 | $3.308 |
| 2026-03-27 | $3.205 | $3.109 | $3.301 |
| 2026-03-28 | $3.220 | $3.123 | $3.316 |
| 2026-03-29 | $3.213 | $3.116 | $3.309 |
| 2026-03-30 | $3.220 | $3.123 | $3.316 |
| 2026-03-31 | $3.201 | $3.105 | $3.297 |
| 2026 April | |||
| 2026-04-01 | $3.182 | $3.086 | $3.277 |
| 2026-04-02 | $3.163 | $3.068 | $3.258 |
| 2026-04-03 | $3.145 | $3.050 | $3.239 |
| 2026-04-04 | $3.159 | $3.064 | $3.254 |
| 2026-04-05 | $3.141 | $3.046 | $3.235 |
| 2026-04-06 | $3.155 | $3.060 | $3.250 |
| 2026-04-07 | $3.170 | $3.075 | $3.265 |
| 2026-04-08 | $3.184 | $3.089 | $3.280 |
| 2026-04-09 | $3.178 | $3.082 | $3.273 |
| 2026-04-10 | $3.164 | $3.069 | $3.259 |
| 2026-04-11 | $3.179 | $3.084 | $3.274 |
| 2026-04-12 | $3.160 | $3.066 | $3.255 |
| 2026-04-13 | $3.142 | $3.048 | $3.236 |
| 2026-04-14 | $3.123 | $3.030 | $3.217 |
| 2026-04-15 | $3.110 | $3.016 | $3.203 |
| 2026-04-16 | $3.092 | $2.999 | $3.184 |
| 2026-04-17 | $3.098 | $3.005 | $3.191 |
| 2026-04-18 | $3.080 | $2.988 | $3.173 |
| 2026-04-19 | $3.073 | $2.981 | $3.166 |
| 2026-04-20 | $3.088 | $2.995 | $3.180 |
| 2026-04-21 | $3.081 | $2.989 | $3.174 |
| 2026-04-22 | $3.088 | $2.995 | $3.180 |
| 2026-04-23 | $3.069 | $2.977 | $3.162 |
| 2026-04-24 | $3.051 | $2.960 | $3.143 |
| 2026-04-25 | $3.034 | $2.943 | $3.125 |
| 2026-04-26 | $3.016 | $2.925 | $3.106 |
| 2026-04-27 | $3.030 | $2.939 | $3.121 |
| 2026-04-28 | $3.012 | $2.922 | $3.102 |
| 2026-04-29 | $3.026 | $2.935 | $3.117 |
| 2026-04-30 | $3.040 | $2.949 | $3.131 |
| 2026 May | |||
| 2026-05-01 | $3.054 | $2.962 | $3.145 |
| 2026-05-02 | $3.047 | $2.956 | $3.139 |
| 2026-05-03 | $3.035 | $2.944 | $3.126 |
| 2026-05-04 | $3.049 | $2.957 | $3.140 |
| 2026-05-05 | $3.031 | $2.940 | $3.122 |
| 2026-05-06 | $3.013 | $2.923 | $3.103 |
| 2026-05-07 | $2.995 | $2.905 | $3.085 |
| 2026-05-08 | $2.982 | $2.893 | $3.072 |
| 2026-05-09 | $2.965 | $2.876 | $3.054 |
| 2026-05-10 | $2.971 | $2.882 | $3.061 |
| 2026-05-11 | $2.954 | $2.865 | $3.043 |
| 2026-05-12 | $2.947 | $2.859 | $3.036 |
| 2026-05-13 | $2.961 | $2.872 | $3.050 |
| 2026-05-14 | $2.955 | $2.866 | $3.044 |
| 2026-05-15 | $2.961 | $2.872 | $3.050 |
| 2026-05-16 | $2.944 | $2.855 | $3.032 |
| 2026-05-17 | $2.926 | $2.839 | $3.014 |
| 2026-05-18 | $2.909 | $2.822 | $2.996 |
| 2026-05-19 | $2.892 | $2.805 | $2.979 |
| 2026-05-20 | $2.905 | $2.818 | $2.993 |
| 2026-05-21 | $2.888 | $2.802 | $2.975 |
| 2026-05-22 | $2.902 | $2.815 | $2.989 |
| 2026-05-23 | $2.915 | $2.828 | $3.003 |
| 2026-05-24 | $2.929 | $2.841 | $3.017 |
| 2026-05-25 | $2.923 | $2.835 | $3.010 |
| 2026-05-26 | $2.910 | $2.823 | $2.998 |
| 2026-05-27 | $2.924 | $2.836 | $3.011 |
| 2026-05-28 | $2.907 | $2.819 | $2.994 |
| 2026-05-29 | $2.889 | $2.803 | $2.976 |
| 2026-05-30 | $2.873 | $2.786 | $2.959 |
| 2026-05-31 | $2.860 | $2.774 | $2.946 |
| 2026 June | |||
| 2026-06-01 | $2.843 | $2.758 | $2.929 |
| 2026-06-02 | $2.850 | $2.764 | $2.935 |
| 2026-06-03 | $2.833 | $2.748 | $2.918 |
| 2026-06-04 | $2.827 | $2.742 | $2.911 |
| 2026-06-05 | $2.840 | $2.754 | $2.925 |
| 2026-06-06 | $2.834 | $2.749 | $2.919 |
| 2026-06-07 | $2.840 | $2.754 | $2.925 |
| 2026-06-08 | $2.823 | $2.738 | $2.908 |
| 2026-06-09 | $2.806 | $2.722 | $2.891 |
| 2026-06-10 | $2.790 | $2.706 | $2.874 |
| 2026-06-11 | $2.774 | $2.690 | $2.857 |
| 2026-06-12 | $2.786 | $2.703 | $2.870 |
| 2026-06-13 | $2.770 | $2.687 | $2.853 |
| 2026-06-14 | $2.783 | $2.699 | $2.866 |
| 2026-06-15 | $2.796 | $2.712 | $2.880 |
| 2026-06-16 | $2.809 | $2.724 | $2.893 |
| 2026-06-17 | $2.803 | $2.719 | $2.887 |
| 2026-06-18 | $2.791 | $2.707 | $2.875 |
| 2026-06-19 | $2.804 | $2.720 | $2.888 |
| 2026-06-20 | $2.787 | $2.704 | $2.871 |
| 2026-06-21 | $2.771 | $2.688 | $2.854 |
| 2026-06-22 | $2.755 | $2.672 | $2.837 |
| 2026-06-23 | $2.743 | $2.661 | $2.825 |
| 2026-06-24 | $2.727 | $2.645 | $2.809 |
| 2026-06-25 | $2.733 | $2.651 | $2.815 |
| 2026-06-26 | $2.717 | $2.635 | $2.798 |
| 2026-06-27 | $2.711 | $2.629 | $2.792 |
| 2026-06-28 | $2.723 | $2.642 | $2.805 |
| 2026-06-29 | $2.718 | $2.636 | $2.799 |
| 2026-06-30 | $2.723 | $2.642 | $2.805 |
| 2026 July | |||
| 2026-07-01 | $2.707 | $2.626 | $2.788 |
| 2026-07-02 | $2.691 | $2.611 | $2.772 |
| 2026-07-03 | $2.676 | $2.595 | $2.756 |
| 2026-07-04 | $2.660 | $2.580 | $2.740 |
| 2026-07-05 | $2.672 | $2.592 | $2.752 |
| 2026-07-06 | $2.656 | $2.577 | $2.736 |
| 2026-07-07 | $2.669 | $2.589 | $2.749 |
| 2026-07-08 | $2.681 | $2.601 | $2.762 |
| 2026-07-09 | $2.694 | $2.613 | $2.774 |
| 2026-07-10 | $2.688 | $2.607 | $2.768 |
| 2026-07-11 | $2.677 | $2.596 | $2.757 |
| 2026-07-12 | $2.689 | $2.608 | $2.770 |
| 2026-07-13 | $2.673 | $2.593 | $2.753 |
| 2026-07-14 | $2.657 | $2.578 | $2.737 |
| 2026-07-15 | $2.642 | $2.563 | $2.721 |
| 2026-07-16 | $2.630 | $2.551 | $2.709 |
| 2026-07-17 | $2.615 | $2.537 | $2.693 |
| 2026-07-18 | $2.621 | $2.542 | $2.699 |
| 2026-07-19 | $2.605 | $2.527 | $2.684 |
| 2026-07-20 | $2.600 | $2.522 | $2.678 |
| 2026-07-21 | $2.612 | $2.533 | $2.690 |
| 2026-07-22 | $2.606 | $2.528 | $2.684 |
| 2026-07-23 | $2.612 | $2.533 | $2.690 |
| 2026-07-24 | $2.596 | $2.518 | $2.674 |
| 2026-07-25 | $2.581 | $2.504 | $2.658 |
| 2026-07-26 | $2.566 | $2.489 | $2.643 |
| 2026-07-27 | $2.551 | $2.474 | $2.627 |
| 2026-07-28 | $2.563 | $2.486 | $2.639 |
| 2026-07-29 | $2.548 | $2.471 | $2.624 |
| 2026-07-30 | $2.559 | $2.483 | $2.636 |
| 2026-07-31 | $2.571 | $2.494 | $2.648 |
| 2026 August | |||
| 2026-08-01 | $2.583 | $2.506 | $2.661 |
| 2026-08-02 | $2.578 | $2.500 | $2.655 |
| 2026-08-03 | $2.567 | $2.490 | $2.644 |
| 2026-08-04 | $2.579 | $2.501 | $2.656 |
| 2026-08-05 | $2.564 | $2.487 | $2.640 |
| 2026-08-06 | $2.549 | $2.472 | $2.625 |
| 2026-08-07 | $2.534 | $2.458 | $2.610 |
| 2026-08-08 | $2.523 | $2.447 | $2.598 |
| 2026-08-09 | $2.508 | $2.433 | $2.583 |
| 2026-08-10 | $2.513 | $2.438 | $2.589 |
| 2026-08-11 | $2.499 | $2.424 | $2.574 |
| 2026-08-12 | $2.493 | $2.418 | $2.568 |
| 2026-08-13 | $2.505 | $2.429 | $2.580 |
| 2026-08-14 | $2.499 | $2.424 | $2.574 |
| 2026-08-15 | $2.505 | $2.429 | $2.580 |
| 2026-08-16 | $2.490 | $2.415 | $2.565 |
| 2026-08-17 | $2.475 | $2.401 | $2.549 |
| 2026-08-18 | $2.461 | $2.387 | $2.535 |
| 2026-08-19 | $2.446 | $2.373 | $2.520 |
| 2026-08-20 | $2.458 | $2.384 | $2.531 |
| 2026-08-21 | $2.443 | $2.370 | $2.516 |
| 2026-08-22 | $2.454 | $2.381 | $2.528 |
| 2026-08-23 | $2.466 | $2.392 | $2.540 |
| 2026-08-24 | $2.477 | $2.403 | $2.552 |
| 2026-08-25 | $2.472 | $2.398 | $2.546 |
| 2026-08-26 | $2.462 | $2.388 | $2.535 |
| 2026-08-27 | $2.473 | $2.399 | $2.547 |
| 2026-08-28 | $2.458 | $2.385 | $2.532 |
| 2026-08-29 | $2.444 | $2.371 | $2.517 |
| 2026-08-30 | $2.430 | $2.357 | $2.503 |
| 2026-08-31 | $2.419 | $2.347 | $2.492 |
| 2026 September | |||
| 2026-09-01 | $2.405 | $2.333 | $2.477 |
| 2026-09-02 | $2.410 | $2.338 | $2.483 |
| 2026-09-03 | $2.396 | $2.324 | $2.468 |
| 2026-09-04 | $2.391 | $2.319 | $2.463 |
| 2026-09-05 | $2.402 | $2.330 | $2.474 |
| 2026-09-06 | $2.397 | $2.325 | $2.469 |
| 2026-09-07 | $2.402 | $2.330 | $2.474 |
| 2026-09-08 | $2.388 | $2.316 | $2.459 |
| 2026-09-09 | $2.374 | $2.303 | $2.445 |
| 2026-09-10 | $2.360 | $2.289 | $2.431 |
| 2026-09-11 | $2.346 | $2.276 | $2.416 |
| 2026-09-12 | $2.357 | $2.286 | $2.428 |
| 2026-09-13 | $2.343 | $2.273 | $2.413 |
| 2026-09-14 | $2.354 | $2.283 | $2.424 |
| 2026-09-15 | $2.365 | $2.294 | $2.436 |
| 2026-09-16 | $2.376 | $2.304 | $2.447 |
| 2026-09-17 | $2.371 | $2.300 | $2.442 |
| 2026-09-18 | $2.361 | $2.290 | $2.432 |
| 2026-09-19 | $2.372 | $2.300 | $2.443 |
| 2026-09-20 | $2.358 | $2.287 | $2.428 |
| 2026-09-21 | $2.344 | $2.274 | $2.414 |
| 2026-09-22 | $2.330 | $2.260 | $2.400 |
| 2026-09-23 | $2.320 | $2.250 | $2.390 |
| 2026-09-24 | $2.306 | $2.237 | $2.376 |
| 2026-09-25 | $2.312 | $2.242 | $2.381 |