Current 000690 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2632 | $0.2553 | $0.2711 |
| 2030-01-02 | $0.2616 | $0.2538 | $0.2695 |
| 2030-01-03 | $0.2622 | $0.2543 | $0.2701 |
| 2030-01-04 | $0.2607 | $0.2529 | $0.2685 |
| 2030-01-05 | $0.2601 | $0.2523 | $0.2679 |
| 2030-01-06 | $0.2613 | $0.2535 | $0.2691 |
| 2030-01-07 | $0.2608 | $0.2529 | $0.2686 |
| 2030-01-08 | $0.2613 | $0.2535 | $0.2691 |
| 2030-01-09 | $0.2598 | $0.2520 | $0.2676 |
| 2030-01-10 | $0.2582 | $0.2505 | $0.2660 |
| 2030-01-11 | $0.2567 | $0.2490 | $0.2644 |
| 2030-01-12 | $0.2552 | $0.2476 | $0.2629 |
| 2030-01-13 | $0.2564 | $0.2487 | $0.2641 |
| 2030-01-14 | $0.2549 | $0.2472 | $0.2625 |
| 2030-01-15 | $0.2561 | $0.2484 | $0.2638 |
| 2030-01-16 | $0.2573 | $0.2495 | $0.2650 |
| 2030-01-17 | $0.2584 | $0.2507 | $0.2662 |
| 2030-01-18 | $0.2579 | $0.2502 | $0.2656 |
| 2030-01-19 | $0.2568 | $0.2491 | $0.2645 |
| 2030-01-20 | $0.2580 | $0.2503 | $0.2657 |
| 2030-01-21 | $0.2565 | $0.2488 | $0.2642 |
| 2030-01-22 | $0.2550 | $0.2473 | $0.2626 |
| 2030-01-23 | $0.2535 | $0.2459 | $0.2611 |
| 2030-01-24 | $0.2524 | $0.2448 | $0.2600 |
| 2030-01-25 | $0.2509 | $0.2434 | $0.2584 |
| 2030-01-26 | $0.2515 | $0.2439 | $0.2590 |
| 2030-01-27 | $0.2500 | $0.2425 | $0.2575 |
| 2030-01-28 | $0.2494 | $0.2419 | $0.2569 |
| 2030-01-29 | $0.2506 | $0.2431 | $0.2581 |
| 2030-01-30 | $0.2501 | $0.2426 | $0.2576 |
| 2030-01-31 | $0.2506 | $0.2431 | $0.2581 |
| 2030 February | |||
| 2030-02-01 | $0.2491 | $0.2416 | $0.2566 |
| 2030-02-02 | $0.2477 | $0.2402 | $0.2551 |
| 2030-02-03 | $0.2462 | $0.2388 | $0.2536 |
| 2030-02-04 | $0.2448 | $0.2374 | $0.2521 |
| 2030-02-05 | $0.2459 | $0.2385 | $0.2533 |
| 2030-02-06 | $0.2444 | $0.2371 | $0.2518 |
| 2030-02-07 | $0.2456 | $0.2382 | $0.2529 |
| 2030-02-08 | $0.2467 | $0.2393 | $0.2541 |
| 2030-02-09 | $0.2479 | $0.2404 | $0.2553 |
| 2030-02-10 | $0.2473 | $0.2399 | $0.2548 |
| 2030-02-11 | $0.2463 | $0.2389 | $0.2537 |
| 2030-02-12 | $0.2474 | $0.2400 | $0.2549 |
| 2030-02-13 | $0.2460 | $0.2386 | $0.2534 |
| 2030-02-14 | $0.2445 | $0.2372 | $0.2519 |
| 2030-02-15 | $0.2431 | $0.2358 | $0.2504 |
| 2030-02-16 | $0.2420 | $0.2348 | $0.2493 |
| 2030-02-17 | $0.2406 | $0.2334 | $0.2478 |
| 2030-02-18 | $0.2412 | $0.2339 | $0.2484 |
| 2030-02-19 | $0.2397 | $0.2326 | $0.2469 |
| 2030-02-20 | $0.2392 | $0.2320 | $0.2464 |
| 2030-02-21 | $0.2403 | $0.2331 | $0.2475 |
| 2030-02-22 | $0.2398 | $0.2326 | $0.2470 |
| 2030-02-23 | $0.2403 | $0.2331 | $0.2475 |
| 2030-02-24 | $0.2389 | $0.2317 | $0.2461 |
| 2030-02-25 | $0.2375 | $0.2304 | $0.2446 |
| 2030-02-26 | $0.2361 | $0.2290 | $0.2432 |
| 2030-02-27 | $0.2347 | $0.2277 | $0.2418 |
| 2030-02-28 | $0.2358 | $0.2287 | $0.2429 |
| 2030 March | |||
| 2030-03-01 | $0.2344 | $0.2274 | $0.2415 |
| 2030-03-02 | $0.2355 | $0.2284 | $0.2426 |
| 2030-03-03 | $0.2366 | $0.2295 | $0.2437 |
| 2030-03-04 | $0.2377 | $0.2306 | $0.2448 |
| 2030-03-05 | $0.2372 | $0.2301 | $0.2443 |
| 2030-03-06 | $0.2362 | $0.2291 | $0.2433 |
| 2030-03-07 | $0.2373 | $0.2302 | $0.2444 |
| 2030-03-08 | $0.2359 | $0.2288 | $0.2430 |
| 2030-03-09 | $0.2345 | $0.2275 | $0.2415 |
| 2030-03-10 | $0.2331 | $0.2261 | $0.2401 |
| 2030-03-11 | $0.2321 | $0.2252 | $0.2391 |
| 2030-03-12 | $0.2308 | $0.2238 | $0.2377 |
| 2030-03-13 | $0.2313 | $0.2243 | $0.2382 |
| 2030-03-14 | $0.2299 | $0.2230 | $0.2368 |
| 2030-03-15 | $0.2294 | $0.2225 | $0.2363 |
| 2030-03-16 | $0.2305 | $0.2235 | $0.2374 |
| 2030-03-17 | $0.2300 | $0.2231 | $0.2369 |
| 2030-03-18 | $0.2305 | $0.2235 | $0.2374 |
| 2030-03-19 | $0.2291 | $0.2222 | $0.2360 |
| 2030-03-20 | $0.2278 | $0.2209 | $0.2346 |
| 2030-03-21 | $0.2264 | $0.2196 | $0.2332 |
| 2030-03-22 | $0.2251 | $0.2183 | $0.2319 |
| 2030-03-23 | $0.2261 | $0.2194 | $0.2329 |
| 2030-03-24 | $0.2248 | $0.2181 | $0.2316 |
| 2030-03-25 | $0.2259 | $0.2191 | $0.2326 |
| 2030-03-26 | $0.2269 | $0.2201 | $0.2337 |
| 2030-03-27 | $0.2279 | $0.2211 | $0.2348 |
| 2030-03-28 | $0.2275 | $0.2206 | $0.2343 |
| 2030-03-29 | $0.2265 | $0.2197 | $0.2333 |
| 2030-03-30 | $0.2276 | $0.2207 | $0.2344 |
| 2030-03-31 | $0.2262 | $0.2194 | $0.2330 |
| 2030 April | |||
| 2030-04-01 | $0.2249 | $0.2182 | $0.2316 |
| 2030-04-02 | $0.2236 | $0.2169 | $0.2303 |
| 2030-04-03 | $0.2226 | $0.2159 | $0.2293 |
| 2030-04-04 | $0.2213 | $0.2147 | $0.2279 |
| 2030-04-05 | $0.2218 | $0.2151 | $0.2284 |
| 2030-04-06 | $0.2205 | $0.2139 | $0.2271 |
| 2030-04-07 | $0.2200 | $0.2134 | $0.2266 |
| 2030-04-08 | $0.2210 | $0.2144 | $0.2276 |
| 2030-04-09 | $0.2206 | $0.2139 | $0.2272 |
| 2030-04-10 | $0.2210 | $0.2144 | $0.2276 |
| 2030-04-11 | $0.2197 | $0.2131 | $0.2263 |
| 2030-04-12 | $0.2184 | $0.2119 | $0.2250 |
| 2030-04-13 | $0.2171 | $0.2106 | $0.2237 |
| 2030-04-14 | $0.2159 | $0.2094 | $0.2223 |
| 2030-04-15 | $0.2169 | $0.2104 | $0.2234 |
| 2030-04-16 | $0.2156 | $0.2091 | $0.2221 |
| 2030-04-17 | $0.2166 | $0.2101 | $0.2231 |
| 2030-04-18 | $0.2176 | $0.2111 | $0.2241 |
| 2030-04-19 | $0.2186 | $0.2120 | $0.2252 |
| 2030-04-20 | $0.2181 | $0.2116 | $0.2247 |
| 2030-04-21 | $0.2172 | $0.2107 | $0.2237 |
| 2030-04-22 | $0.2182 | $0.2117 | $0.2248 |
| 2030-04-23 | $0.2170 | $0.2104 | $0.2235 |
| 2030-04-24 | $0.2157 | $0.2092 | $0.2221 |
| 2030-04-25 | $0.2144 | $0.2080 | $0.2208 |
| 2030-04-26 | $0.2135 | $0.2071 | $0.2199 |
| 2030-04-27 | $0.2122 | $0.2059 | $0.2186 |
| 2030-04-28 | $0.2127 | $0.2063 | $0.2191 |
| 2030-04-29 | $0.2115 | $0.2051 | $0.2178 |
| 2030-04-30 | $0.2110 | $0.2047 | $0.2173 |
| 2030 May | |||
| 2030-05-01 | $0.2120 | $0.2056 | $0.2183 |
| 2030-05-02 | $0.2115 | $0.2052 | $0.2179 |
| 2030-05-03 | $0.2120 | $0.2056 | $0.2183 |
| 2030-05-04 | $0.2107 | $0.2044 | $0.2170 |
| 2030-05-05 | $0.2095 | $0.2032 | $0.2158 |
| 2030-05-06 | $0.2082 | $0.2020 | $0.2145 |
| 2030-05-07 | $0.2070 | $0.2008 | $0.2132 |
| 2030-05-08 | $0.2080 | $0.2017 | $0.2142 |
| 2030-05-09 | $0.2068 | $0.2006 | $0.2130 |
| 2030-05-10 | $0.2077 | $0.2015 | $0.2139 |
| 2030-05-11 | $0.2087 | $0.2024 | $0.2149 |
| 2030-05-12 | $0.2096 | $0.2034 | $0.2159 |
| 2030-05-13 | $0.2092 | $0.2029 | $0.2155 |
| 2030-05-14 | $0.2083 | $0.2021 | $0.2146 |
| 2030-05-15 | $0.2093 | $0.2030 | $0.2156 |
| 2030-05-16 | $0.2081 | $0.2018 | $0.2143 |
| 2030-05-17 | $0.2068 | $0.2006 | $0.2130 |
| 2030-05-18 | $0.2056 | $0.1995 | $0.2118 |
| 2030-05-19 | $0.2047 | $0.1986 | $0.2109 |
| 2030-05-20 | $0.2035 | $0.1974 | $0.2096 |
| 2030-05-21 | $0.2040 | $0.1979 | $0.2101 |
| 2030-05-22 | $0.2028 | $0.1967 | $0.2089 |
| 2030-05-23 | $0.2023 | $0.1963 | $0.2084 |
| 2030-05-24 | $0.2033 | $0.1972 | $0.2094 |
| 2030-05-25 | $0.2028 | $0.1968 | $0.2089 |
| 2030-05-26 | $0.2033 | $0.1972 | $0.2094 |
| 2030-05-27 | $0.2021 | $0.1960 | $0.2081 |
| 2030-05-28 | $0.2009 | $0.1949 | $0.2069 |
| 2030-05-29 | $0.1997 | $0.1937 | $0.2057 |
| 2030-05-30 | $0.1985 | $0.1926 | $0.2045 |
| 2030-05-31 | $0.1995 | $0.1935 | $0.2054 |
| 2030 June | |||
| 2030-06-01 | $0.1983 | $0.1923 | $0.2042 |
| 2030-06-02 | $0.1992 | $0.1932 | $0.2052 |
| 2030-06-03 | $0.2001 | $0.1941 | $0.2061 |
| 2030-06-04 | $0.2011 | $0.1950 | $0.2071 |
| 2030-06-05 | $0.2006 | $0.1946 | $0.2066 |
| 2030-06-06 | $0.1998 | $0.1938 | $0.2058 |
| 2030-06-07 | $0.2007 | $0.1947 | $0.2067 |
| 2030-06-08 | $0.1995 | $0.1935 | $0.2055 |
| 2030-06-09 | $0.1984 | $0.1924 | $0.2043 |
| 2030-06-10 | $0.1972 | $0.1913 | $0.2031 |
| 2030-06-11 | $0.1963 | $0.1904 | $0.2022 |
| 2030-06-12 | $0.1952 | $0.1893 | $0.2010 |
| 2030-06-13 | $0.1956 | $0.1898 | $0.2015 |
| 2030-06-14 | $0.1945 | $0.1886 | $0.2003 |
| 2030-06-15 | $0.1940 | $0.1882 | $0.1999 |
| 2030-06-16 | $0.1949 | $0.1891 | $0.2008 |
| 2030-06-17 | $0.1945 | $0.1887 | $0.2004 |
| 2030-06-18 | $0.1949 | $0.1891 | $0.2008 |
| 2030-06-19 | $0.1938 | $0.1880 | $0.1996 |
| 2030-06-20 | $0.1927 | $0.1869 | $0.1984 |
| 2030-06-21 | $0.1915 | $0.1858 | $0.1973 |
| 2030-06-22 | $0.1904 | $0.1847 | $0.1961 |
| 2030-06-23 | $0.1913 | $0.1855 | $0.1970 |
| 2030-06-24 | $0.1902 | $0.1845 | $0.1959 |
| 2030-06-25 | $0.1910 | $0.1853 | $0.1968 |
| 2030-06-26 | $0.1919 | $0.1862 | $0.1977 |
| 2030-06-27 | $0.1928 | $0.1870 | $0.1986 |
| 2030-06-28 | $0.1924 | $0.1866 | $0.1982 |
| 2030-06-29 | $0.1916 | $0.1858 | $0.1973 |
| 2030-06-30 | $0.1925 | $0.1867 | $0.1983 |
| 2030 July | |||
| 2030-07-01 | $0.1914 | $0.1856 | $0.1971 |
| 2030-07-02 | $0.1902 | $0.1845 | $0.1959 |
| 2030-07-03 | $0.1891 | $0.1834 | $0.1948 |
| 2030-07-04 | $0.1883 | $0.1826 | $0.1939 |
| 2030-07-05 | $0.1872 | $0.1816 | $0.1928 |
| 2030-07-06 | $0.1876 | $0.1820 | $0.1932 |
| 2030-07-07 | $0.1865 | $0.1809 | $0.1921 |
| 2030-07-08 | $0.1861 | $0.1805 | $0.1917 |
| 2030-07-09 | $0.1869 | $0.1813 | $0.1926 |
| 2030-07-10 | $0.1866 | $0.1810 | $0.1922 |
| 2030-07-11 | $0.1869 | $0.1813 | $0.1926 |
| 2030-07-12 | $0.1858 | $0.1803 | $0.1914 |
| 2030-07-13 | $0.1848 | $0.1792 | $0.1903 |
| 2030-07-14 | $0.1837 | $0.1782 | $0.1892 |
| 2030-07-15 | $0.1826 | $0.1771 | $0.1881 |
| 2030-07-16 | $0.1834 | $0.1779 | $0.1889 |
| 2030-07-17 | $0.1824 | $0.1769 | $0.1878 |
| 2030-07-18 | $0.1832 | $0.1777 | $0.1887 |
| 2030-07-19 | $0.1841 | $0.1785 | $0.1896 |
| 2030-07-20 | $0.1849 | $0.1794 | $0.1905 |
| 2030-07-21 | $0.1845 | $0.1790 | $0.1901 |
| 2030-07-22 | $0.1837 | $0.1782 | $0.1893 |
| 2030-07-23 | $0.1846 | $0.1791 | $0.1901 |
| 2030-07-24 | $0.1835 | $0.1780 | $0.1890 |
| 2030-07-25 | $0.1824 | $0.1770 | $0.1879 |
| 2030-07-26 | $0.1814 | $0.1759 | $0.1868 |
| 2030-07-27 | $0.1806 | $0.1752 | $0.1860 |
| 2030-07-28 | $0.1795 | $0.1741 | $0.1849 |
| 2030-07-29 | $0.1799 | $0.1745 | $0.1853 |
| 2030-07-30 | $0.1789 | $0.1735 | $0.1842 |
| 2030-07-31 | $0.1785 | $0.1731 | $0.1838 |
| 2030 August | |||
| 2030-08-01 | $0.1793 | $0.1739 | $0.1847 |
| 2030-08-02 | $0.1789 | $0.1735 | $0.1843 |
| 2030-08-03 | $0.1793 | $0.1739 | $0.1847 |
| 2030-08-04 | $0.1782 | $0.1729 | $0.1836 |
| 2030-08-05 | $0.1772 | $0.1719 | $0.1825 |
| 2030-08-06 | $0.1761 | $0.1709 | $0.1814 |
| 2030-08-07 | $0.1751 | $0.1699 | $0.1804 |
| 2030-08-08 | $0.1759 | $0.1706 | $0.1812 |
| 2030-08-09 | $0.1749 | $0.1696 | $0.1801 |
| 2030-08-10 | $0.1757 | $0.1704 | $0.1810 |
| 2030-08-11 | $0.1765 | $0.1712 | $0.1818 |
| 2030-08-12 | $0.1773 | $0.1720 | $0.1826 |
| 2030-08-13 | $0.1770 | $0.1716 | $0.1823 |
| 2030-08-14 | $0.1762 | $0.1709 | $0.1815 |
| 2030-08-15 | $0.1770 | $0.1717 | $0.1823 |
| 2030-08-16 | $0.1760 | $0.1707 | $0.1813 |
| 2030-08-17 | $0.1750 | $0.1697 | $0.1802 |
| 2030-08-18 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-19 | $0.1732 | $0.1680 | $0.1784 |
| 2030-08-20 | $0.1722 | $0.1670 | $0.1773 |
| 2030-08-21 | $0.1725 | $0.1674 | $0.1777 |
| 2030-08-22 | $0.1715 | $0.1664 | $0.1767 |
| 2030-08-23 | $0.1711 | $0.1660 | $0.1763 |
| 2030-08-24 | $0.1719 | $0.1668 | $0.1771 |
| 2030-08-25 | $0.1716 | $0.1664 | $0.1767 |
| 2030-08-26 | $0.1719 | $0.1668 | $0.1771 |
| 2030-08-27 | $0.1709 | $0.1658 | $0.1761 |
| 2030-08-28 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-29 | $0.1689 | $0.1639 | $0.1740 |
| 2030-08-30 | $0.1679 | $0.1629 | $0.1730 |
| 2030-08-31 | $0.1687 | $0.1636 | $0.1738 |
| 2030 September | |||
| 2030-09-01 | $0.1677 | $0.1627 | $0.1728 |
| 2030-09-02 | $0.1685 | $0.1634 | $0.1735 |
| 2030-09-03 | $0.1693 | $0.1642 | $0.1744 |
| 2030-09-04 | $0.1701 | $0.1650 | $0.1752 |
| 2030-09-05 | $0.1697 | $0.1646 | $0.1748 |
| 2030-09-06 | $0.1690 | $0.1639 | $0.1741 |
| 2030-09-07 | $0.1698 | $0.1647 | $0.1749 |
| 2030-09-08 | $0.1688 | $0.1637 | $0.1738 |
| 2030-09-09 | $0.1678 | $0.1627 | $0.1728 |
| 2030-09-10 | $0.1668 | $0.1618 | $0.1718 |
| 2030-09-11 | $0.1661 | $0.1611 | $0.1711 |
| 2030-09-12 | $0.1651 | $0.1601 | $0.1701 |
| 2030-09-13 | $0.1655 | $0.1605 | $0.1704 |
| 2030-09-14 | $0.1645 | $0.1596 | $0.1694 |
| 2030-09-15 | $0.1641 | $0.1592 | $0.1690 |
| 2030-09-16 | $0.1649 | $0.1599 | $0.1698 |
| 2030-09-17 | $0.1645 | $0.1596 | $0.1695 |
| 2030-09-18 | $0.1649 | $0.1599 | $0.1698 |
| 2030-09-19 | $0.1639 | $0.1590 | $0.1688 |
| 2030-09-20 | $0.1630 | $0.1581 | $0.1678 |
| 2030-09-21 | $0.1620 | $0.1571 | $0.1669 |
| 2030-09-22 | $0.1610 | $0.1562 | $0.1659 |
| 2030-09-23 | $0.1618 | $0.1569 | $0.1666 |
| 2030-09-24 | $0.1608 | $0.1560 | $0.1657 |