Current 000690 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.9973 | $0.9674 | $1.027 |
| 2028-01-02 | $0.9952 | $0.9654 | $1.025 |
| 2028-01-03 | $0.9973 | $0.9674 | $1.027 |
| 2028-01-04 | $0.9914 | $0.9617 | $1.021 |
| 2028-01-05 | $0.9856 | $0.9560 | $1.015 |
| 2028-01-06 | $0.9798 | $0.9504 | $1.009 |
| 2028-01-07 | $0.9741 | $0.9449 | $1.003 |
| 2028-01-08 | $0.9786 | $0.9492 | $1.008 |
| 2028-01-09 | $0.9728 | $0.9437 | $1.002 |
| 2028-01-10 | $0.9773 | $0.9480 | $1.007 |
| 2028-01-11 | $0.9819 | $0.9524 | $1.011 |
| 2028-01-12 | $0.9864 | $0.9568 | $1.016 |
| 2028-01-13 | $0.9843 | $0.9548 | $1.014 |
| 2028-01-14 | $0.9802 | $0.9508 | $1.010 |
| 2028-01-15 | $0.9847 | $0.9552 | $1.014 |
| 2028-01-16 | $0.9789 | $0.9496 | $1.008 |
| 2028-01-17 | $0.9732 | $0.9440 | $1.002 |
| 2028-01-18 | $0.9675 | $0.9385 | $0.9965 |
| 2028-01-19 | $0.9633 | $0.9344 | $0.9922 |
| 2028-01-20 | $0.9576 | $0.9289 | $0.9864 |
| 2028-01-21 | $0.9598 | $0.9310 | $0.9886 |
| 2028-01-22 | $0.9541 | $0.9255 | $0.9828 |
| 2028-01-23 | $0.9520 | $0.9234 | $0.9806 |
| 2028-01-24 | $0.9564 | $0.9277 | $0.9851 |
| 2028-01-25 | $0.9544 | $0.9258 | $0.9831 |
| 2028-01-26 | $0.9564 | $0.9277 | $0.9851 |
| 2028-01-27 | $0.9508 | $0.9223 | $0.9793 |
| 2028-01-28 | $0.9452 | $0.9169 | $0.9736 |
| 2028-01-29 | $0.9397 | $0.9115 | $0.9679 |
| 2028-01-30 | $0.9341 | $0.9061 | $0.9622 |
| 2028-01-31 | $0.9385 | $0.9103 | $0.9666 |
| 2028 February | |||
| 2028-02-01 | $0.9330 | $0.9050 | $0.9610 |
| 2028-02-02 | $0.9373 | $0.9092 | $0.9654 |
| 2028-02-03 | $0.9416 | $0.9134 | $0.9699 |
| 2028-02-04 | $0.9460 | $0.9176 | $0.9743 |
| 2028-02-05 | $0.9440 | $0.9157 | $0.9723 |
| 2028-02-06 | $0.9400 | $0.9118 | $0.9682 |
| 2028-02-07 | $0.9444 | $0.9160 | $0.9727 |
| 2028-02-08 | $0.9388 | $0.9106 | $0.9670 |
| 2028-02-09 | $0.9333 | $0.9053 | $0.9613 |
| 2028-02-10 | $0.9278 | $0.9000 | $0.9557 |
| 2028-02-11 | $0.9238 | $0.8961 | $0.9515 |
| 2028-02-12 | $0.9184 | $0.8908 | $0.9459 |
| 2028-02-13 | $0.9204 | $0.8928 | $0.9480 |
| 2028-02-14 | $0.9150 | $0.8876 | $0.9425 |
| 2028-02-15 | $0.9130 | $0.8856 | $0.9404 |
| 2028-02-16 | $0.9172 | $0.8897 | $0.9447 |
| 2028-02-17 | $0.9153 | $0.8878 | $0.9428 |
| 2028-02-18 | $0.9172 | $0.8897 | $0.9447 |
| 2028-02-19 | $0.9118 | $0.8845 | $0.9392 |
| 2028-02-20 | $0.9065 | $0.8793 | $0.9337 |
| 2028-02-21 | $0.9011 | $0.8741 | $0.9282 |
| 2028-02-22 | $0.8959 | $0.8690 | $0.9227 |
| 2028-02-23 | $0.9000 | $0.8730 | $0.9270 |
| 2028-02-24 | $0.8947 | $0.8679 | $0.9216 |
| 2028-02-25 | $0.8989 | $0.8719 | $0.9258 |
| 2028-02-26 | $0.9030 | $0.8759 | $0.9301 |
| 2028-02-27 | $0.9072 | $0.8800 | $0.9344 |
| 2028-02-28 | $0.9053 | $0.8781 | $0.9324 |
| 2028-02-29 | $0.9015 | $0.8744 | $0.9285 |
| 2028 March | |||
| 2028-03-01 | $0.9056 | $0.8785 | $0.9328 |
| 2028-03-02 | $0.9003 | $0.8733 | $0.9273 |
| 2028-03-03 | $0.8950 | $0.8682 | $0.9219 |
| 2028-03-04 | $0.8898 | $0.8631 | $0.9165 |
| 2028-03-05 | $0.8859 | $0.8594 | $0.9125 |
| 2028-03-06 | $0.8807 | $0.8543 | $0.9072 |
| 2028-03-07 | $0.8827 | $0.8562 | $0.9092 |
| 2028-03-08 | $0.8775 | $0.8512 | $0.9038 |
| 2028-03-09 | $0.8756 | $0.8493 | $0.9018 |
| 2028-03-10 | $0.8796 | $0.8532 | $0.9060 |
| 2028-03-11 | $0.8778 | $0.8514 | $0.9041 |
| 2028-03-12 | $0.8796 | $0.8532 | $0.9060 |
| 2028-03-13 | $0.8744 | $0.8482 | $0.9007 |
| 2028-03-14 | $0.8693 | $0.8432 | $0.8954 |
| 2028-03-15 | $0.8642 | $0.8383 | $0.8901 |
| 2028-03-16 | $0.8591 | $0.8334 | $0.8849 |
| 2028-03-17 | $0.8631 | $0.8372 | $0.8890 |
| 2028-03-18 | $0.8580 | $0.8323 | $0.8838 |
| 2028-03-19 | $0.8620 | $0.8362 | $0.8879 |
| 2028-03-20 | $0.8660 | $0.8400 | $0.8920 |
| 2028-03-21 | $0.8700 | $0.8439 | $0.8961 |
| 2028-03-22 | $0.8682 | $0.8421 | $0.8942 |
| 2028-03-23 | $0.8645 | $0.8386 | $0.8905 |
| 2028-03-24 | $0.8685 | $0.8425 | $0.8946 |
| 2028-03-25 | $0.8634 | $0.8375 | $0.8893 |
| 2028-03-26 | $0.8584 | $0.8326 | $0.8841 |
| 2028-03-27 | $0.8533 | $0.8277 | $0.8789 |
| 2028-03-28 | $0.8496 | $0.8241 | $0.8751 |
| 2028-03-29 | $0.8446 | $0.8193 | $0.8700 |
| 2028-03-30 | $0.8465 | $0.8211 | $0.8719 |
| 2028-03-31 | $0.8415 | $0.8163 | $0.8668 |
| 2028 April | |||
| 2028-04-01 | $0.8397 | $0.8145 | $0.8648 |
| 2028-04-02 | $0.8435 | $0.8182 | $0.8688 |
| 2028-04-03 | $0.8418 | $0.8165 | $0.8671 |
| 2028-04-04 | $0.8435 | $0.8182 | $0.8688 |
| 2028-04-05 | $0.8386 | $0.8134 | $0.8638 |
| 2028-04-06 | $0.8337 | $0.8087 | $0.8587 |
| 2028-04-07 | $0.8288 | $0.8039 | $0.8536 |
| 2028-04-08 | $0.8239 | $0.7992 | $0.8486 |
| 2028-04-09 | $0.8277 | $0.8029 | $0.8526 |
| 2028-04-10 | $0.8229 | $0.7982 | $0.8476 |
| 2028-04-11 | $0.8267 | $0.8019 | $0.8515 |
| 2028-04-12 | $0.8305 | $0.8056 | $0.8554 |
| 2028-04-13 | $0.8343 | $0.8093 | $0.8594 |
| 2028-04-14 | $0.8326 | $0.8076 | $0.8576 |
| 2028-04-15 | $0.8291 | $0.8042 | $0.8540 |
| 2028-04-16 | $0.8329 | $0.8079 | $0.8579 |
| 2028-04-17 | $0.8280 | $0.8032 | $0.8529 |
| 2028-04-18 | $0.8232 | $0.7985 | $0.8479 |
| 2028-04-19 | $0.8183 | $0.7938 | $0.8429 |
| 2028-04-20 | $0.8148 | $0.7903 | $0.8392 |
| 2028-04-21 | $0.8100 | $0.7857 | $0.8343 |
| 2028-04-22 | $0.8118 | $0.7875 | $0.8362 |
| 2028-04-23 | $0.8070 | $0.7828 | $0.8313 |
| 2028-04-24 | $0.8052 | $0.7811 | $0.8294 |
| 2028-04-25 | $0.8090 | $0.7847 | $0.8332 |
| 2028-04-26 | $0.8073 | $0.7831 | $0.8315 |
| 2028-04-27 | $0.8090 | $0.7847 | $0.8332 |
| 2028-04-28 | $0.8042 | $0.7801 | $0.8283 |
| 2028-04-29 | $0.7995 | $0.7755 | $0.8235 |
| 2028-04-30 | $0.7948 | $0.7710 | $0.8187 |
| 2028 May | |||
| 2028-05-01 | $0.7901 | $0.7664 | $0.8138 |
| 2028-05-02 | $0.7938 | $0.7700 | $0.8176 |
| 2028-05-03 | $0.7891 | $0.7655 | $0.8128 |
| 2028-05-04 | $0.7928 | $0.7690 | $0.8166 |
| 2028-05-05 | $0.7965 | $0.7726 | $0.8204 |
| 2028-05-06 | $0.8001 | $0.7761 | $0.8241 |
| 2028-05-07 | $0.7985 | $0.7745 | $0.8224 |
| 2028-05-08 | $0.7951 | $0.7712 | $0.8190 |
| 2028-05-09 | $0.7988 | $0.7748 | $0.8227 |
| 2028-05-10 | $0.7941 | $0.7703 | $0.8179 |
| 2028-05-11 | $0.7894 | $0.7657 | $0.8131 |
| 2028-05-12 | $0.7848 | $0.7613 | $0.8083 |
| 2028-05-13 | $0.7814 | $0.7579 | $0.8048 |
| 2028-05-14 | $0.7768 | $0.7535 | $0.8001 |
| 2028-05-15 | $0.7785 | $0.7552 | $0.8019 |
| 2028-05-16 | $0.7740 | $0.7507 | $0.7972 |
| 2028-05-17 | $0.7722 | $0.7491 | $0.7954 |
| 2028-05-18 | $0.7758 | $0.7525 | $0.7991 |
| 2028-05-19 | $0.7742 | $0.7510 | $0.7974 |
| 2028-05-20 | $0.7758 | $0.7525 | $0.7991 |
| 2028-05-21 | $0.7713 | $0.7481 | $0.7944 |
| 2028-05-22 | $0.7667 | $0.7437 | $0.7897 |
| 2028-05-23 | $0.7622 | $0.7394 | $0.7851 |
| 2028-05-24 | $0.7578 | $0.7350 | $0.7805 |
| 2028-05-25 | $0.7613 | $0.7384 | $0.7841 |
| 2028-05-26 | $0.7568 | $0.7341 | $0.7795 |
| 2028-05-27 | $0.7603 | $0.7375 | $0.7831 |
| 2028-05-28 | $0.7638 | $0.7409 | $0.7867 |
| 2028-05-29 | $0.7673 | $0.7443 | $0.7904 |
| 2028-05-30 | $0.7657 | $0.7428 | $0.7887 |
| 2028-05-31 | $0.7625 | $0.7396 | $0.7854 |
| 2028 June | |||
| 2028-06-01 | $0.7660 | $0.7431 | $0.7890 |
| 2028-06-02 | $0.7615 | $0.7387 | $0.7844 |
| 2028-06-03 | $0.7571 | $0.7344 | $0.7798 |
| 2028-06-04 | $0.7526 | $0.7300 | $0.7752 |
| 2028-06-05 | $0.7494 | $0.7269 | $0.7718 |
| 2028-06-06 | $0.7450 | $0.7226 | $0.7673 |
| 2028-06-07 | $0.7466 | $0.7242 | $0.7690 |
| 2028-06-08 | $0.7422 | $0.7200 | $0.7645 |
| 2028-06-09 | $0.7406 | $0.7184 | $0.7628 |
| 2028-06-10 | $0.7440 | $0.7217 | $0.7663 |
| 2028-06-11 | $0.7425 | $0.7202 | $0.7647 |
| 2028-06-12 | $0.7440 | $0.7217 | $0.7663 |
| 2028-06-13 | $0.7396 | $0.7174 | $0.7618 |
| 2028-06-14 | $0.7353 | $0.7132 | $0.7574 |
| 2028-06-15 | $0.7310 | $0.7091 | $0.7529 |
| 2028-06-16 | $0.7267 | $0.7049 | $0.7485 |
| 2028-06-17 | $0.7301 | $0.7082 | $0.7520 |
| 2028-06-18 | $0.7258 | $0.7040 | $0.7475 |
| 2028-06-19 | $0.7291 | $0.7073 | $0.7510 |
| 2028-06-20 | $0.7325 | $0.7105 | $0.7545 |
| 2028-06-21 | $0.7359 | $0.7138 | $0.7580 |
| 2028-06-22 | $0.7343 | $0.7123 | $0.7564 |
| 2028-06-23 | $0.7312 | $0.7093 | $0.7532 |
| 2028-06-24 | $0.7346 | $0.7126 | $0.7567 |
| 2028-06-25 | $0.7303 | $0.7084 | $0.7522 |
| 2028-06-26 | $0.7260 | $0.7043 | $0.7478 |
| 2028-06-27 | $0.7218 | $0.7001 | $0.7434 |
| 2028-06-28 | $0.7186 | $0.6971 | $0.7402 |
| 2028-06-29 | $0.7144 | $0.6930 | $0.7359 |
| 2028-06-30 | $0.7160 | $0.6945 | $0.7375 |
| 2028 July | |||
| 2028-07-01 | $0.7118 | $0.6905 | $0.7332 |
| 2028-07-02 | $0.7102 | $0.6889 | $0.7315 |
| 2028-07-03 | $0.7135 | $0.6921 | $0.7349 |
| 2028-07-04 | $0.7120 | $0.6907 | $0.7334 |
| 2028-07-05 | $0.7135 | $0.6921 | $0.7349 |
| 2028-07-06 | $0.7093 | $0.6880 | $0.7306 |
| 2028-07-07 | $0.7052 | $0.6840 | $0.7263 |
| 2028-07-08 | $0.7010 | $0.6800 | $0.7220 |
| 2028-07-09 | $0.6969 | $0.6760 | $0.7178 |
| 2028-07-10 | $0.7001 | $0.6791 | $0.7211 |
| 2028-07-11 | $0.6960 | $0.6751 | $0.7169 |
| 2028-07-12 | $0.6992 | $0.6783 | $0.7202 |
| 2028-07-13 | $0.7025 | $0.6814 | $0.7235 |
| 2028-07-14 | $0.7057 | $0.6846 | $0.7269 |
| 2028-07-15 | $0.7042 | $0.6831 | $0.7254 |
| 2028-07-16 | $0.7013 | $0.6802 | $0.7223 |
| 2028-07-17 | $0.7045 | $0.6834 | $0.7257 |
| 2028-07-18 | $0.7004 | $0.6794 | $0.7214 |
| 2028-07-19 | $0.6963 | $0.6754 | $0.7172 |
| 2028-07-20 | $0.6922 | $0.6714 | $0.7130 |
| 2028-07-21 | $0.6892 | $0.6685 | $0.7099 |
| 2028-07-22 | $0.6851 | $0.6646 | $0.7057 |
| 2028-07-23 | $0.6867 | $0.6661 | $0.7073 |
| 2028-07-24 | $0.6826 | $0.6622 | $0.7031 |
| 2028-07-25 | $0.6811 | $0.6607 | $0.7015 |
| 2028-07-26 | $0.6843 | $0.6637 | $0.7048 |
| 2028-07-27 | $0.6828 | $0.6624 | $0.7033 |
| 2028-07-28 | $0.6843 | $0.6637 | $0.7048 |
| 2028-07-29 | $0.6802 | $0.6598 | $0.7006 |
| 2028-07-30 | $0.6763 | $0.6560 | $0.6965 |
| 2028-07-31 | $0.6723 | $0.6521 | $0.6925 |
| 2028 August | |||
| 2028-08-01 | $0.6683 | $0.6483 | $0.6884 |
| 2028-08-02 | $0.6714 | $0.6513 | $0.6916 |
| 2028-08-03 | $0.6675 | $0.6475 | $0.6875 |
| 2028-08-04 | $0.6706 | $0.6505 | $0.6907 |
| 2028-08-05 | $0.6737 | $0.6535 | $0.6939 |
| 2028-08-06 | $0.6768 | $0.6565 | $0.6971 |
| 2028-08-07 | $0.6754 | $0.6551 | $0.6956 |
| 2028-08-08 | $0.6725 | $0.6524 | $0.6927 |
| 2028-08-09 | $0.6756 | $0.6554 | $0.6959 |
| 2028-08-10 | $0.6717 | $0.6515 | $0.6918 |
| 2028-08-11 | $0.6677 | $0.6477 | $0.6878 |
| 2028-08-12 | $0.6638 | $0.6439 | $0.6837 |
| 2028-08-13 | $0.6609 | $0.6411 | $0.6808 |
| 2028-08-14 | $0.6571 | $0.6373 | $0.6768 |
| 2028-08-15 | $0.6585 | $0.6388 | $0.6783 |
| 2028-08-16 | $0.6547 | $0.6350 | $0.6743 |
| 2028-08-17 | $0.6532 | $0.6336 | $0.6728 |
| 2028-08-18 | $0.6562 | $0.6365 | $0.6759 |
| 2028-08-19 | $0.6549 | $0.6352 | $0.6745 |
| 2028-08-20 | $0.6562 | $0.6365 | $0.6759 |
| 2028-08-21 | $0.6524 | $0.6328 | $0.6719 |
| 2028-08-22 | $0.6485 | $0.6291 | $0.6680 |
| 2028-08-23 | $0.6447 | $0.6254 | $0.6641 |
| 2028-08-24 | $0.6409 | $0.6217 | $0.6602 |
| 2028-08-25 | $0.6439 | $0.6246 | $0.6632 |
| 2028-08-26 | $0.6401 | $0.6209 | $0.6593 |
| 2028-08-27 | $0.6431 | $0.6238 | $0.6624 |
| 2028-08-28 | $0.6461 | $0.6267 | $0.6654 |
| 2028-08-29 | $0.6491 | $0.6296 | $0.6685 |
| 2028-08-30 | $0.6477 | $0.6283 | $0.6671 |
| 2028-08-31 | $0.6450 | $0.6256 | $0.6643 |
| 2028 September | |||
| 2028-09-01 | $0.6479 | $0.6285 | $0.6674 |
| 2028-09-02 | $0.6441 | $0.6248 | $0.6635 |
| 2028-09-03 | $0.6404 | $0.6212 | $0.6596 |
| 2028-09-04 | $0.6366 | $0.6175 | $0.6557 |
| 2028-09-05 | $0.6338 | $0.6148 | $0.6529 |
| 2028-09-06 | $0.6301 | $0.6112 | $0.6490 |
| 2028-09-07 | $0.6315 | $0.6126 | $0.6505 |
| 2028-09-08 | $0.6278 | $0.6090 | $0.6467 |
| 2028-09-09 | $0.6264 | $0.6076 | $0.6452 |
| 2028-09-10 | $0.6293 | $0.6104 | $0.6482 |
| 2028-09-11 | $0.6280 | $0.6092 | $0.6468 |
| 2028-09-12 | $0.6293 | $0.6104 | $0.6482 |
| 2028-09-13 | $0.6256 | $0.6068 | $0.6444 |
| 2028-09-14 | $0.6219 | $0.6033 | $0.6406 |
| 2028-09-15 | $0.6183 | $0.5997 | $0.6368 |
| 2028-09-16 | $0.6147 | $0.5962 | $0.6331 |
| 2028-09-17 | $0.6175 | $0.5990 | $0.6360 |
| 2028-09-18 | $0.6139 | $0.5955 | $0.6323 |
| 2028-09-19 | $0.6167 | $0.5982 | $0.6352 |
| 2028-09-20 | $0.6196 | $0.6010 | $0.6382 |
| 2028-09-21 | $0.6224 | $0.6038 | $0.6411 |
| 2028-09-22 | $0.6211 | $0.6025 | $0.6398 |
| 2028-09-23 | $0.6185 | $0.6000 | $0.6371 |
| 2028-09-24 | $0.6214 | $0.6027 | $0.6400 |