Current 000690 price: $4.650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.5093 | $0.4940 | $0.5245 |
| 2029-01-02 | $0.5081 | $0.4929 | $0.5234 |
| 2029-01-03 | $0.5105 | $0.4952 | $0.5258 |
| 2029-01-04 | $0.5094 | $0.4941 | $0.5247 |
| 2029-01-05 | $0.5105 | $0.4952 | $0.5258 |
| 2029-01-06 | $0.5075 | $0.4923 | $0.5227 |
| 2029-01-07 | $0.5045 | $0.4894 | $0.5196 |
| 2029-01-08 | $0.5015 | $0.4865 | $0.5166 |
| 2029-01-09 | $0.4986 | $0.4836 | $0.5136 |
| 2029-01-10 | $0.5009 | $0.4859 | $0.5159 |
| 2029-01-11 | $0.4980 | $0.4830 | $0.5129 |
| 2029-01-12 | $0.5003 | $0.4853 | $0.5153 |
| 2029-01-13 | $0.5026 | $0.4875 | $0.5177 |
| 2029-01-14 | $0.5049 | $0.4898 | $0.5201 |
| 2029-01-15 | $0.5038 | $0.4887 | $0.5190 |
| 2029-01-16 | $0.5017 | $0.4867 | $0.5168 |
| 2029-01-17 | $0.5040 | $0.4889 | $0.5192 |
| 2029-01-18 | $0.5011 | $0.4861 | $0.5161 |
| 2029-01-19 | $0.4981 | $0.4832 | $0.5131 |
| 2029-01-20 | $0.4952 | $0.4804 | $0.5101 |
| 2029-01-21 | $0.4931 | $0.4783 | $0.5079 |
| 2029-01-22 | $0.4902 | $0.4755 | $0.5049 |
| 2029-01-23 | $0.4913 | $0.4765 | $0.5060 |
| 2029-01-24 | $0.4884 | $0.4737 | $0.5030 |
| 2029-01-25 | $0.4873 | $0.4727 | $0.5019 |
| 2029-01-26 | $0.4896 | $0.4749 | $0.5042 |
| 2029-01-27 | $0.4885 | $0.4739 | $0.5032 |
| 2029-01-28 | $0.4896 | $0.4749 | $0.5042 |
| 2029-01-29 | $0.4867 | $0.4721 | $0.5013 |
| 2029-01-30 | $0.4838 | $0.4693 | $0.4983 |
| 2029-01-31 | $0.4810 | $0.4666 | $0.4954 |
| 2029 February | |||
| 2029-02-01 | $0.4782 | $0.4638 | $0.4925 |
| 2029-02-02 | $0.4804 | $0.4660 | $0.4948 |
| 2029-02-03 | $0.4776 | $0.4632 | $0.4919 |
| 2029-02-04 | $0.4798 | $0.4654 | $0.4942 |
| 2029-02-05 | $0.4820 | $0.4675 | $0.4964 |
| 2029-02-06 | $0.4842 | $0.4697 | $0.4987 |
| 2029-02-07 | $0.4832 | $0.4687 | $0.4977 |
| 2029-02-08 | $0.4812 | $0.4667 | $0.4956 |
| 2029-02-09 | $0.4834 | $0.4689 | $0.4979 |
| 2029-02-10 | $0.4805 | $0.4661 | $0.4950 |
| 2029-02-11 | $0.4777 | $0.4634 | $0.4921 |
| 2029-02-12 | $0.4749 | $0.4607 | $0.4892 |
| 2029-02-13 | $0.4729 | $0.4587 | $0.4871 |
| 2029-02-14 | $0.4701 | $0.4560 | $0.4842 |
| 2029-02-15 | $0.4711 | $0.4570 | $0.4853 |
| 2029-02-16 | $0.4684 | $0.4543 | $0.4824 |
| 2029-02-17 | $0.4673 | $0.4533 | $0.4813 |
| 2029-02-18 | $0.4695 | $0.4554 | $0.4836 |
| 2029-02-19 | $0.4685 | $0.4545 | $0.4826 |
| 2029-02-20 | $0.4695 | $0.4554 | $0.4836 |
| 2029-02-21 | $0.4667 | $0.4527 | $0.4807 |
| 2029-02-22 | $0.4640 | $0.4501 | $0.4779 |
| 2029-02-23 | $0.4613 | $0.4474 | $0.4751 |
| 2029-02-24 | $0.4586 | $0.4448 | $0.4723 |
| 2029-02-25 | $0.4607 | $0.4469 | $0.4745 |
| 2029-02-26 | $0.4580 | $0.4442 | $0.4717 |
| 2029-02-27 | $0.4601 | $0.4463 | $0.4739 |
| 2029-02-28 | $0.4622 | $0.4484 | $0.4761 |
| 2029 March | |||
| 2029-03-01 | $0.4644 | $0.4504 | $0.4783 |
| 2029-03-02 | $0.4634 | $0.4495 | $0.4773 |
| 2029-03-03 | $0.4614 | $0.4476 | $0.4753 |
| 2029-03-04 | $0.4636 | $0.4497 | $0.4775 |
| 2029-03-05 | $0.4609 | $0.4470 | $0.4747 |
| 2029-03-06 | $0.4581 | $0.4444 | $0.4719 |
| 2029-03-07 | $0.4555 | $0.4418 | $0.4691 |
| 2029-03-08 | $0.4535 | $0.4399 | $0.4671 |
| 2029-03-09 | $0.4508 | $0.4373 | $0.4643 |
| 2029-03-10 | $0.4518 | $0.4383 | $0.4654 |
| 2029-03-11 | $0.4492 | $0.4357 | $0.4626 |
| 2029-03-12 | $0.4482 | $0.4347 | $0.4616 |
| 2029-03-13 | $0.4502 | $0.4367 | $0.4637 |
| 2029-03-14 | $0.4493 | $0.4358 | $0.4628 |
| 2029-03-15 | $0.4502 | $0.4367 | $0.4637 |
| 2029-03-16 | $0.4476 | $0.4342 | $0.4610 |
| 2029-03-17 | $0.4450 | $0.4316 | $0.4583 |
| 2029-03-18 | $0.4424 | $0.4291 | $0.4556 |
| 2029-03-19 | $0.4398 | $0.4266 | $0.4530 |
| 2029-03-20 | $0.4418 | $0.4285 | $0.4551 |
| 2029-03-21 | $0.4392 | $0.4260 | $0.4524 |
| 2029-03-22 | $0.4412 | $0.4280 | $0.4545 |
| 2029-03-23 | $0.4433 | $0.4300 | $0.4566 |
| 2029-03-24 | $0.4453 | $0.4320 | $0.4587 |
| 2029-03-25 | $0.4444 | $0.4311 | $0.4577 |
| 2029-03-26 | $0.4425 | $0.4292 | $0.4558 |
| 2029-03-27 | $0.4446 | $0.4312 | $0.4579 |
| 2029-03-28 | $0.4420 | $0.4287 | $0.4552 |
| 2029-03-29 | $0.4394 | $0.4262 | $0.4525 |
| 2029-03-30 | $0.4368 | $0.4237 | $0.4499 |
| 2029-03-31 | $0.4349 | $0.4218 | $0.4479 |
| 2029 April | |||
| 2029-04-01 | $0.4323 | $0.4194 | $0.4453 |
| 2029-04-02 | $0.4333 | $0.4203 | $0.4463 |
| 2029-04-03 | $0.4308 | $0.4178 | $0.4437 |
| 2029-04-04 | $0.4298 | $0.4169 | $0.4427 |
| 2029-04-05 | $0.4318 | $0.4188 | $0.4447 |
| 2029-04-06 | $0.4309 | $0.4180 | $0.4438 |
| 2029-04-07 | $0.4318 | $0.4188 | $0.4447 |
| 2029-04-08 | $0.4292 | $0.4164 | $0.4421 |
| 2029-04-09 | $0.4267 | $0.4139 | $0.4395 |
| 2029-04-10 | $0.4242 | $0.4115 | $0.4370 |
| 2029-04-11 | $0.4217 | $0.4091 | $0.4344 |
| 2029-04-12 | $0.4237 | $0.4110 | $0.4364 |
| 2029-04-13 | $0.4212 | $0.4086 | $0.4338 |
| 2029-04-14 | $0.4231 | $0.4105 | $0.4358 |
| 2029-04-15 | $0.4251 | $0.4124 | $0.4379 |
| 2029-04-16 | $0.4271 | $0.4143 | $0.4399 |
| 2029-04-17 | $0.4262 | $0.4134 | $0.4390 |
| 2029-04-18 | $0.4244 | $0.4117 | $0.4371 |
| 2029-04-19 | $0.4263 | $0.4136 | $0.4391 |
| 2029-04-20 | $0.4238 | $0.4111 | $0.4366 |
| 2029-04-21 | $0.4214 | $0.4087 | $0.4340 |
| 2029-04-22 | $0.4189 | $0.4063 | $0.4314 |
| 2029-04-23 | $0.4171 | $0.4046 | $0.4296 |
| 2029-04-24 | $0.4146 | $0.4022 | $0.4271 |
| 2029-04-25 | $0.4155 | $0.4031 | $0.4280 |
| 2029-04-26 | $0.4131 | $0.4007 | $0.4255 |
| 2029-04-27 | $0.4122 | $0.3998 | $0.4245 |
| 2029-04-28 | $0.4141 | $0.4017 | $0.4265 |
| 2029-04-29 | $0.4132 | $0.4008 | $0.4256 |
| 2029-04-30 | $0.4141 | $0.4017 | $0.4265 |
| 2029 May | |||
| 2029-05-01 | $0.4117 | $0.3993 | $0.4240 |
| 2029-05-02 | $0.4092 | $0.3970 | $0.4215 |
| 2029-05-03 | $0.4068 | $0.3946 | $0.4190 |
| 2029-05-04 | $0.4044 | $0.3923 | $0.4166 |
| 2029-05-05 | $0.4063 | $0.3941 | $0.4185 |
| 2029-05-06 | $0.4039 | $0.3918 | $0.4161 |
| 2029-05-07 | $0.4058 | $0.3936 | $0.4180 |
| 2029-05-08 | $0.4077 | $0.3955 | $0.4199 |
| 2029-05-09 | $0.4096 | $0.3973 | $0.4219 |
| 2029-05-10 | $0.4087 | $0.3964 | $0.4210 |
| 2029-05-11 | $0.4070 | $0.3948 | $0.4192 |
| 2029-05-12 | $0.4089 | $0.3966 | $0.4211 |
| 2029-05-13 | $0.4065 | $0.3943 | $0.4187 |
| 2029-05-14 | $0.4041 | $0.3920 | $0.4162 |
| 2029-05-15 | $0.4017 | $0.3897 | $0.4138 |
| 2029-05-16 | $0.4000 | $0.3880 | $0.4120 |
| 2029-05-17 | $0.3976 | $0.3857 | $0.4096 |
| 2029-05-18 | $0.3985 | $0.3866 | $0.4105 |
| 2029-05-19 | $0.3962 | $0.3843 | $0.4081 |
| 2029-05-20 | $0.3953 | $0.3834 | $0.4071 |
| 2029-05-21 | $0.3971 | $0.3852 | $0.4090 |
| 2029-05-22 | $0.3963 | $0.3844 | $0.4082 |
| 2029-05-23 | $0.3971 | $0.3852 | $0.4090 |
| 2029-05-24 | $0.3948 | $0.3829 | $0.4066 |
| 2029-05-25 | $0.3925 | $0.3807 | $0.4042 |
| 2029-05-26 | $0.3902 | $0.3785 | $0.4019 |
| 2029-05-27 | $0.3879 | $0.3762 | $0.3995 |
| 2029-05-28 | $0.3897 | $0.3780 | $0.4014 |
| 2029-05-29 | $0.3874 | $0.3758 | $0.3990 |
| 2029-05-30 | $0.3892 | $0.3775 | $0.4008 |
| 2029-05-31 | $0.3910 | $0.3792 | $0.4027 |
| 2029 June | |||
| 2029-06-01 | $0.3928 | $0.3810 | $0.4046 |
| 2029-06-02 | $0.3920 | $0.3802 | $0.4037 |
| 2029-06-03 | $0.3903 | $0.3786 | $0.4020 |
| 2029-06-04 | $0.3921 | $0.3803 | $0.4039 |
| 2029-06-05 | $0.3898 | $0.3781 | $0.4015 |
| 2029-06-06 | $0.3875 | $0.3759 | $0.3991 |
| 2029-06-07 | $0.3852 | $0.3737 | $0.3968 |
| 2029-06-08 | $0.3836 | $0.3721 | $0.3951 |
| 2029-06-09 | $0.3813 | $0.3699 | $0.3928 |
| 2029-06-10 | $0.3822 | $0.3707 | $0.3936 |
| 2029-06-11 | $0.3799 | $0.3685 | $0.3913 |
| 2029-06-12 | $0.3791 | $0.3677 | $0.3905 |
| 2029-06-13 | $0.3808 | $0.3694 | $0.3923 |
| 2029-06-14 | $0.3800 | $0.3686 | $0.3914 |
| 2029-06-15 | $0.3808 | $0.3694 | $0.3923 |
| 2029-06-16 | $0.3786 | $0.3672 | $0.3900 |
| 2029-06-17 | $0.3764 | $0.3651 | $0.3877 |
| 2029-06-18 | $0.3742 | $0.3629 | $0.3854 |
| 2029-06-19 | $0.3720 | $0.3608 | $0.3831 |
| 2029-06-20 | $0.3737 | $0.3625 | $0.3849 |
| 2029-06-21 | $0.3715 | $0.3604 | $0.3826 |
| 2029-06-22 | $0.3732 | $0.3620 | $0.3844 |
| 2029-06-23 | $0.3749 | $0.3637 | $0.3862 |
| 2029-06-24 | $0.3767 | $0.3654 | $0.3880 |
| 2029-06-25 | $0.3759 | $0.3646 | $0.3872 |
| 2029-06-26 | $0.3743 | $0.3631 | $0.3855 |
| 2029-06-27 | $0.3760 | $0.3648 | $0.3873 |
| 2029-06-28 | $0.3738 | $0.3626 | $0.3850 |
| 2029-06-29 | $0.3716 | $0.3605 | $0.3828 |
| 2029-06-30 | $0.3695 | $0.3584 | $0.3805 |
| 2029 July | |||
| 2029-07-01 | $0.3679 | $0.3568 | $0.3789 |
| 2029-07-02 | $0.3657 | $0.3547 | $0.3767 |
| 2029-07-03 | $0.3665 | $0.3555 | $0.3775 |
| 2029-07-04 | $0.3644 | $0.3534 | $0.3753 |
| 2029-07-05 | $0.3635 | $0.3526 | $0.3744 |
| 2029-07-06 | $0.3652 | $0.3543 | $0.3762 |
| 2029-07-07 | $0.3645 | $0.3535 | $0.3754 |
| 2029-07-08 | $0.3652 | $0.3543 | $0.3762 |
| 2029-07-09 | $0.3631 | $0.3522 | $0.3740 |
| 2029-07-10 | $0.3609 | $0.3501 | $0.3718 |
| 2029-07-11 | $0.3588 | $0.3481 | $0.3696 |
| 2029-07-12 | $0.3567 | $0.3460 | $0.3674 |
| 2029-07-13 | $0.3584 | $0.3476 | $0.3691 |
| 2029-07-14 | $0.3563 | $0.3456 | $0.3670 |
| 2029-07-15 | $0.3579 | $0.3472 | $0.3687 |
| 2029-07-16 | $0.3596 | $0.3488 | $0.3704 |
| 2029-07-17 | $0.3612 | $0.3504 | $0.3721 |
| 2029-07-18 | $0.3605 | $0.3497 | $0.3713 |
| 2029-07-19 | $0.3590 | $0.3482 | $0.3697 |
| 2029-07-20 | $0.3606 | $0.3498 | $0.3714 |
| 2029-07-21 | $0.3585 | $0.3477 | $0.3693 |
| 2029-07-22 | $0.3564 | $0.3457 | $0.3671 |
| 2029-07-23 | $0.3543 | $0.3437 | $0.3649 |
| 2029-07-24 | $0.3528 | $0.3422 | $0.3634 |
| 2029-07-25 | $0.3507 | $0.3402 | $0.3612 |
| 2029-07-26 | $0.3515 | $0.3409 | $0.3620 |
| 2029-07-27 | $0.3494 | $0.3389 | $0.3599 |
| 2029-07-28 | $0.3486 | $0.3382 | $0.3591 |
| 2029-07-29 | $0.3502 | $0.3397 | $0.3608 |
| 2029-07-30 | $0.3495 | $0.3390 | $0.3600 |
| 2029-07-31 | $0.3502 | $0.3397 | $0.3608 |
| 2029 August | |||
| 2029-08-01 | $0.3482 | $0.3377 | $0.3586 |
| 2029-08-02 | $0.3462 | $0.3358 | $0.3565 |
| 2029-08-03 | $0.3441 | $0.3338 | $0.3544 |
| 2029-08-04 | $0.3421 | $0.3318 | $0.3524 |
| 2029-08-05 | $0.3437 | $0.3334 | $0.3540 |
| 2029-08-06 | $0.3417 | $0.3314 | $0.3519 |
| 2029-08-07 | $0.3432 | $0.3329 | $0.3535 |
| 2029-08-08 | $0.3448 | $0.3345 | $0.3552 |
| 2029-08-09 | $0.3464 | $0.3360 | $0.3568 |
| 2029-08-10 | $0.3457 | $0.3353 | $0.3561 |
| 2029-08-11 | $0.3442 | $0.3339 | $0.3546 |
| 2029-08-12 | $0.3458 | $0.3355 | $0.3562 |
| 2029-08-13 | $0.3438 | $0.3335 | $0.3541 |
| 2029-08-14 | $0.3418 | $0.3315 | $0.3520 |
| 2029-08-15 | $0.3398 | $0.3296 | $0.3500 |
| 2029-08-16 | $0.3383 | $0.3282 | $0.3485 |
| 2029-08-17 | $0.3363 | $0.3262 | $0.3464 |
| 2029-08-18 | $0.3371 | $0.3270 | $0.3472 |
| 2029-08-19 | $0.3351 | $0.3250 | $0.3451 |
| 2029-08-20 | $0.3343 | $0.3243 | $0.3444 |
| 2029-08-21 | $0.3359 | $0.3258 | $0.3460 |
| 2029-08-22 | $0.3352 | $0.3251 | $0.3453 |
| 2029-08-23 | $0.3359 | $0.3258 | $0.3460 |
| 2029-08-24 | $0.3339 | $0.3239 | $0.3439 |
| 2029-08-25 | $0.3320 | $0.3220 | $0.3419 |
| 2029-08-26 | $0.3300 | $0.3201 | $0.3399 |
| 2029-08-27 | $0.3281 | $0.3182 | $0.3379 |
| 2029-08-28 | $0.3296 | $0.3197 | $0.3395 |
| 2029-08-29 | $0.3277 | $0.3178 | $0.3375 |
| 2029-08-30 | $0.3292 | $0.3193 | $0.3391 |
| 2029-08-31 | $0.3307 | $0.3208 | $0.3406 |
| 2029 September | |||
| 2029-09-01 | $0.3322 | $0.3223 | $0.3422 |
| 2029-09-02 | $0.3315 | $0.3216 | $0.3415 |
| 2029-09-03 | $0.3301 | $0.3202 | $0.3400 |
| 2029-09-04 | $0.3317 | $0.3217 | $0.3416 |
| 2029-09-05 | $0.3297 | $0.3198 | $0.3396 |
| 2029-09-06 | $0.3278 | $0.3179 | $0.3376 |
| 2029-09-07 | $0.3259 | $0.3161 | $0.3356 |
| 2029-09-08 | $0.3244 | $0.3147 | $0.3342 |
| 2029-09-09 | $0.3225 | $0.3129 | $0.3322 |
| 2029-09-10 | $0.3233 | $0.3136 | $0.3330 |
| 2029-09-11 | $0.3214 | $0.3117 | $0.3310 |
| 2029-09-12 | $0.3206 | $0.3110 | $0.3303 |
| 2029-09-13 | $0.3221 | $0.3125 | $0.3318 |
| 2029-09-14 | $0.3215 | $0.3118 | $0.3311 |
| 2029-09-15 | $0.3221 | $0.3125 | $0.3318 |
| 2029-09-16 | $0.3202 | $0.3106 | $0.3298 |
| 2029-09-17 | $0.3184 | $0.3088 | $0.3279 |
| 2029-09-18 | $0.3165 | $0.3070 | $0.3260 |
| 2029-09-19 | $0.3146 | $0.3052 | $0.3241 |
| 2029-09-20 | $0.3161 | $0.3066 | $0.3256 |
| 2029-09-21 | $0.3142 | $0.3048 | $0.3237 |
| 2029-09-22 | $0.3157 | $0.3062 | $0.3252 |
| 2029-09-23 | $0.3171 | $0.3076 | $0.3267 |
| 2029-09-24 | $0.3186 | $0.3091 | $0.3282 |