Current 000750 price: $4.460
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.757 | $1.705 | $1.810 |
| 2028-01-02 | $1.754 | $1.701 | $1.806 |
| 2028-01-03 | $1.743 | $1.690 | $1.795 |
| 2028-01-04 | $1.719 | $1.668 | $1.771 |
| 2028-01-05 | $1.742 | $1.690 | $1.795 |
| 2028-01-06 | $1.731 | $1.679 | $1.783 |
| 2028-01-07 | $1.708 | $1.657 | $1.760 |
| 2028-01-08 | $1.731 | $1.679 | $1.783 |
| 2028-01-09 | $1.708 | $1.657 | $1.759 |
| 2028-01-10 | $1.731 | $1.679 | $1.783 |
| 2028-01-11 | $1.731 | $1.679 | $1.783 |
| 2028-01-12 | $1.731 | $1.679 | $1.783 |
| 2028-01-13 | $1.727 | $1.675 | $1.779 |
| 2028-01-14 | $1.723 | $1.671 | $1.775 |
| 2028-01-15 | $1.746 | $1.694 | $1.798 |
| 2028-01-16 | $1.735 | $1.683 | $1.787 |
| 2028-01-17 | $1.731 | $1.679 | $1.783 |
| 2028-01-18 | $1.750 | $1.697 | $1.802 |
| 2028-01-19 | $1.753 | $1.701 | $1.806 |
| 2028-01-20 | $1.730 | $1.678 | $1.782 |
| 2028-01-21 | $1.707 | $1.656 | $1.758 |
| 2028-01-22 | $1.711 | $1.659 | $1.762 |
| 2028-01-23 | $1.688 | $1.637 | $1.739 |
| 2028-01-24 | $1.710 | $1.659 | $1.762 |
| 2028-01-25 | $1.707 | $1.656 | $1.758 |
| 2028-01-26 | $1.696 | $1.645 | $1.747 |
| 2028-01-27 | $1.673 | $1.623 | $1.724 |
| 2028-01-28 | $1.696 | $1.645 | $1.746 |
| 2028-01-29 | $1.685 | $1.634 | $1.735 |
| 2028-01-30 | $1.663 | $1.613 | $1.713 |
| 2028-01-31 | $1.685 | $1.634 | $1.735 |
| 2028 February | |||
| 2028-02-01 | $1.662 | $1.612 | $1.712 |
| 2028-02-02 | $1.684 | $1.634 | $1.735 |
| 2028-02-03 | $1.684 | $1.634 | $1.735 |
| 2028-02-04 | $1.684 | $1.634 | $1.735 |
| 2028-02-05 | $1.681 | $1.630 | $1.731 |
| 2028-02-06 | $1.677 | $1.627 | $1.727 |
| 2028-02-07 | $1.699 | $1.648 | $1.750 |
| 2028-02-08 | $1.689 | $1.638 | $1.739 |
| 2028-02-09 | $1.685 | $1.634 | $1.736 |
| 2028-02-10 | $1.703 | $1.652 | $1.754 |
| 2028-02-11 | $1.706 | $1.655 | $1.757 |
| 2028-02-12 | $1.684 | $1.633 | $1.734 |
| 2028-02-13 | $1.661 | $1.611 | $1.711 |
| 2028-02-14 | $1.665 | $1.615 | $1.715 |
| 2028-02-15 | $1.643 | $1.593 | $1.692 |
| 2028-02-16 | $1.665 | $1.615 | $1.715 |
| 2028-02-17 | $1.661 | $1.611 | $1.711 |
| 2028-02-18 | $1.650 | $1.601 | $1.700 |
| 2028-02-19 | $1.629 | $1.580 | $1.677 |
| 2028-02-20 | $1.650 | $1.601 | $1.700 |
| 2028-02-21 | $1.640 | $1.590 | $1.689 |
| 2028-02-22 | $1.618 | $1.570 | $1.667 |
| 2028-02-23 | $1.640 | $1.590 | $1.689 |
| 2028-02-24 | $1.618 | $1.569 | $1.666 |
| 2028-02-25 | $1.639 | $1.590 | $1.688 |
| 2028-02-26 | $1.639 | $1.590 | $1.688 |
| 2028-02-27 | $1.639 | $1.590 | $1.688 |
| 2028-02-28 | $1.636 | $1.587 | $1.685 |
| 2028-02-29 | $1.632 | $1.583 | $1.681 |
| 2028 March | |||
| 2028-03-01 | $1.654 | $1.604 | $1.703 |
| 2028-03-02 | $1.643 | $1.594 | $1.693 |
| 2028-03-03 | $1.640 | $1.591 | $1.689 |
| 2028-03-04 | $1.657 | $1.607 | $1.707 |
| 2028-03-05 | $1.661 | $1.611 | $1.710 |
| 2028-03-06 | $1.638 | $1.589 | $1.688 |
| 2028-03-07 | $1.617 | $1.568 | $1.665 |
| 2028-03-08 | $1.620 | $1.572 | $1.669 |
| 2028-03-09 | $1.599 | $1.551 | $1.647 |
| 2028-03-10 | $1.620 | $1.571 | $1.669 |
| 2028-03-11 | $1.617 | $1.568 | $1.665 |
| 2028-03-12 | $1.606 | $1.558 | $1.654 |
| 2028-03-13 | $1.585 | $1.537 | $1.632 |
| 2028-03-14 | $1.606 | $1.558 | $1.654 |
| 2028-03-15 | $1.596 | $1.548 | $1.643 |
| 2028-03-16 | $1.575 | $1.528 | $1.622 |
| 2028-03-17 | $1.596 | $1.548 | $1.643 |
| 2028-03-18 | $1.574 | $1.527 | $1.622 |
| 2028-03-19 | $1.595 | $1.548 | $1.643 |
| 2028-03-20 | $1.595 | $1.548 | $1.643 |
| 2028-03-21 | $1.595 | $1.548 | $1.643 |
| 2028-03-22 | $1.592 | $1.544 | $1.640 |
| 2028-03-23 | $1.588 | $1.541 | $1.636 |
| 2028-03-24 | $1.609 | $1.561 | $1.658 |
| 2028-03-25 | $1.599 | $1.551 | $1.647 |
| 2028-03-26 | $1.596 | $1.548 | $1.644 |
| 2028-03-27 | $1.613 | $1.564 | $1.661 |
| 2028-03-28 | $1.616 | $1.568 | $1.665 |
| 2028-03-29 | $1.595 | $1.547 | $1.642 |
| 2028-03-30 | $1.573 | $1.526 | $1.621 |
| 2028-03-31 | $1.577 | $1.530 | $1.624 |
| 2028 April | |||
| 2028-04-01 | $1.556 | $1.509 | $1.603 |
| 2028-04-02 | $1.577 | $1.529 | $1.624 |
| 2028-04-03 | $1.573 | $1.526 | $1.620 |
| 2028-04-04 | $1.563 | $1.516 | $1.610 |
| 2028-04-05 | $1.542 | $1.496 | $1.589 |
| 2028-04-06 | $1.563 | $1.516 | $1.610 |
| 2028-04-07 | $1.553 | $1.506 | $1.599 |
| 2028-04-08 | $1.533 | $1.487 | $1.579 |
| 2028-04-09 | $1.553 | $1.506 | $1.599 |
| 2028-04-10 | $1.532 | $1.486 | $1.578 |
| 2028-04-11 | $1.553 | $1.506 | $1.599 |
| 2028-04-12 | $1.553 | $1.506 | $1.599 |
| 2028-04-13 | $1.553 | $1.506 | $1.599 |
| 2028-04-14 | $1.549 | $1.503 | $1.596 |
| 2028-04-15 | $1.546 | $1.499 | $1.592 |
| 2028-04-16 | $1.566 | $1.519 | $1.613 |
| 2028-04-17 | $1.557 | $1.510 | $1.603 |
| 2028-04-18 | $1.553 | $1.507 | $1.600 |
| 2028-04-19 | $1.570 | $1.522 | $1.617 |
| 2028-04-20 | $1.573 | $1.526 | $1.620 |
| 2028-04-21 | $1.552 | $1.505 | $1.598 |
| 2028-04-22 | $1.531 | $1.485 | $1.577 |
| 2028-04-23 | $1.535 | $1.489 | $1.581 |
| 2028-04-24 | $1.514 | $1.469 | $1.560 |
| 2028-04-25 | $1.534 | $1.488 | $1.580 |
| 2028-04-26 | $1.531 | $1.485 | $1.577 |
| 2028-04-27 | $1.521 | $1.476 | $1.567 |
| 2028-04-28 | $1.501 | $1.456 | $1.546 |
| 2028-04-29 | $1.521 | $1.476 | $1.567 |
| 2028-04-30 | $1.511 | $1.466 | $1.557 |
| 2028 May | |||
| 2028-05-01 | $1.492 | $1.447 | $1.536 |
| 2028-05-02 | $1.511 | $1.466 | $1.557 |
| 2028-05-03 | $1.491 | $1.446 | $1.536 |
| 2028-05-04 | $1.511 | $1.466 | $1.556 |
| 2028-05-05 | $1.511 | $1.466 | $1.556 |
| 2028-05-06 | $1.511 | $1.466 | $1.556 |
| 2028-05-07 | $1.508 | $1.462 | $1.553 |
| 2028-05-08 | $1.504 | $1.459 | $1.549 |
| 2028-05-09 | $1.524 | $1.479 | $1.570 |
| 2028-05-10 | $1.515 | $1.469 | $1.560 |
| 2028-05-11 | $1.512 | $1.466 | $1.557 |
| 2028-05-12 | $1.528 | $1.482 | $1.573 |
| 2028-05-13 | $1.531 | $1.485 | $1.577 |
| 2028-05-14 | $1.510 | $1.465 | $1.556 |
| 2028-05-15 | $1.490 | $1.446 | $1.535 |
| 2028-05-16 | $1.494 | $1.449 | $1.538 |
| 2028-05-17 | $1.474 | $1.430 | $1.518 |
| 2028-05-18 | $1.493 | $1.449 | $1.538 |
| 2028-05-19 | $1.490 | $1.445 | $1.535 |
| 2028-05-20 | $1.481 | $1.436 | $1.525 |
| 2028-05-21 | $1.461 | $1.417 | $1.505 |
| 2028-05-22 | $1.480 | $1.436 | $1.525 |
| 2028-05-23 | $1.471 | $1.427 | $1.515 |
| 2028-05-24 | $1.452 | $1.408 | $1.495 |
| 2028-05-25 | $1.471 | $1.427 | $1.515 |
| 2028-05-26 | $1.451 | $1.408 | $1.495 |
| 2028-05-27 | $1.471 | $1.426 | $1.515 |
| 2028-05-28 | $1.471 | $1.426 | $1.515 |
| 2028-05-29 | $1.471 | $1.426 | $1.515 |
| 2028-05-30 | $1.467 | $1.423 | $1.511 |
| 2028-05-31 | $1.464 | $1.420 | $1.508 |
| 2028 June | |||
| 2028-06-01 | $1.484 | $1.439 | $1.528 |
| 2028-06-02 | $1.474 | $1.430 | $1.518 |
| 2028-06-03 | $1.471 | $1.427 | $1.515 |
| 2028-06-04 | $1.487 | $1.442 | $1.531 |
| 2028-06-05 | $1.490 | $1.445 | $1.534 |
| 2028-06-06 | $1.470 | $1.426 | $1.514 |
| 2028-06-07 | $1.450 | $1.407 | $1.494 |
| 2028-06-08 | $1.454 | $1.410 | $1.497 |
| 2028-06-09 | $1.434 | $1.391 | $1.477 |
| 2028-06-10 | $1.453 | $1.410 | $1.497 |
| 2028-06-11 | $1.450 | $1.407 | $1.494 |
| 2028-06-12 | $1.441 | $1.398 | $1.484 |
| 2028-06-13 | $1.422 | $1.379 | $1.464 |
| 2028-06-14 | $1.441 | $1.398 | $1.484 |
| 2028-06-15 | $1.431 | $1.388 | $1.474 |
| 2028-06-16 | $1.413 | $1.370 | $1.455 |
| 2028-06-17 | $1.431 | $1.388 | $1.474 |
| 2028-06-18 | $1.412 | $1.370 | $1.455 |
| 2028-06-19 | $1.431 | $1.388 | $1.474 |
| 2028-06-20 | $1.431 | $1.388 | $1.474 |
| 2028-06-21 | $1.431 | $1.388 | $1.474 |
| 2028-06-22 | $1.428 | $1.385 | $1.471 |
| 2028-06-23 | $1.425 | $1.382 | $1.468 |
| 2028-06-24 | $1.444 | $1.400 | $1.487 |
| 2028-06-25 | $1.435 | $1.392 | $1.478 |
| 2028-06-26 | $1.432 | $1.389 | $1.475 |
| 2028-06-27 | $1.447 | $1.403 | $1.490 |
| 2028-06-28 | $1.450 | $1.406 | $1.493 |
| 2028-06-29 | $1.431 | $1.388 | $1.473 |
| 2028-06-30 | $1.412 | $1.369 | $1.454 |
| 2028 July | |||
| 2028-07-01 | $1.415 | $1.372 | $1.457 |
| 2028-07-02 | $1.396 | $1.354 | $1.438 |
| 2028-07-03 | $1.414 | $1.372 | $1.457 |
| 2028-07-04 | $1.411 | $1.369 | $1.454 |
| 2028-07-05 | $1.402 | $1.360 | $1.444 |
| 2028-07-06 | $1.384 | $1.342 | $1.425 |
| 2028-07-07 | $1.402 | $1.360 | $1.444 |
| 2028-07-08 | $1.393 | $1.351 | $1.435 |
| 2028-07-09 | $1.375 | $1.334 | $1.416 |
| 2028-07-10 | $1.393 | $1.351 | $1.435 |
| 2028-07-11 | $1.375 | $1.333 | $1.416 |
| 2028-07-12 | $1.393 | $1.351 | $1.435 |
| 2028-07-13 | $1.393 | $1.351 | $1.435 |
| 2028-07-14 | $1.393 | $1.351 | $1.435 |
| 2028-07-15 | $1.390 | $1.348 | $1.431 |
| 2028-07-16 | $1.387 | $1.345 | $1.428 |
| 2028-07-17 | $1.405 | $1.363 | $1.447 |
| 2028-07-18 | $1.396 | $1.354 | $1.438 |
| 2028-07-19 | $1.393 | $1.352 | $1.435 |
| 2028-07-20 | $1.408 | $1.366 | $1.450 |
| 2028-07-21 | $1.411 | $1.369 | $1.453 |
| 2028-07-22 | $1.392 | $1.350 | $1.434 |
| 2028-07-23 | $1.374 | $1.333 | $1.415 |
| 2028-07-24 | $1.377 | $1.335 | $1.418 |
| 2028-07-25 | $1.358 | $1.318 | $1.399 |
| 2028-07-26 | $1.377 | $1.335 | $1.418 |
| 2028-07-27 | $1.374 | $1.332 | $1.415 |
| 2028-07-28 | $1.365 | $1.324 | $1.406 |
| 2028-07-29 | $1.347 | $1.306 | $1.387 |
| 2028-07-30 | $1.365 | $1.324 | $1.406 |
| 2028-07-31 | $1.356 | $1.315 | $1.396 |
| 2028 August | |||
| 2028-08-01 | $1.338 | $1.298 | $1.378 |
| 2028-08-02 | $1.356 | $1.315 | $1.396 |
| 2028-08-03 | $1.338 | $1.298 | $1.378 |
| 2028-08-04 | $1.356 | $1.315 | $1.396 |
| 2028-08-05 | $1.356 | $1.315 | $1.396 |
| 2028-08-06 | $1.356 | $1.315 | $1.396 |
| 2028-08-07 | $1.353 | $1.312 | $1.393 |
| 2028-08-08 | $1.350 | $1.309 | $1.390 |
| 2028-08-09 | $1.367 | $1.326 | $1.409 |
| 2028-08-10 | $1.359 | $1.318 | $1.400 |
| 2028-08-11 | $1.356 | $1.315 | $1.397 |
| 2028-08-12 | $1.370 | $1.329 | $1.411 |
| 2028-08-13 | $1.373 | $1.332 | $1.414 |
| 2028-08-14 | $1.355 | $1.314 | $1.396 |
| 2028-08-15 | $1.337 | $1.297 | $1.377 |
| 2028-08-16 | $1.340 | $1.300 | $1.380 |
| 2028-08-17 | $1.322 | $1.282 | $1.362 |
| 2028-08-18 | $1.340 | $1.299 | $1.380 |
| 2028-08-19 | $1.337 | $1.297 | $1.377 |
| 2028-08-20 | $1.328 | $1.288 | $1.368 |
| 2028-08-21 | $1.311 | $1.271 | $1.350 |
| 2028-08-22 | $1.328 | $1.288 | $1.368 |
| 2028-08-23 | $1.319 | $1.280 | $1.359 |
| 2028-08-24 | $1.302 | $1.263 | $1.341 |
| 2028-08-25 | $1.319 | $1.280 | $1.359 |
| 2028-08-26 | $1.302 | $1.263 | $1.341 |
| 2028-08-27 | $1.319 | $1.280 | $1.359 |
| 2028-08-28 | $1.319 | $1.280 | $1.359 |
| 2028-08-29 | $1.319 | $1.280 | $1.359 |
| 2028-08-30 | $1.316 | $1.277 | $1.356 |
| 2028-08-31 | $1.313 | $1.274 | $1.353 |
| 2028 September | |||
| 2028-09-01 | $1.331 | $1.291 | $1.371 |
| 2028-09-02 | $1.323 | $1.283 | $1.362 |
| 2028-09-03 | $1.320 | $1.280 | $1.359 |
| 2028-09-04 | $1.334 | $1.294 | $1.374 |
| 2028-09-05 | $1.336 | $1.296 | $1.376 |
| 2028-09-06 | $1.319 | $1.279 | $1.358 |
| 2028-09-07 | $1.301 | $1.262 | $1.340 |
| 2028-09-08 | $1.304 | $1.265 | $1.343 |
| 2028-09-09 | $1.287 | $1.248 | $1.325 |
| 2028-09-10 | $1.304 | $1.265 | $1.343 |
| 2028-09-11 | $1.301 | $1.262 | $1.340 |
| 2028-09-12 | $1.293 | $1.254 | $1.331 |
| 2028-09-13 | $1.276 | $1.237 | $1.314 |
| 2028-09-14 | $1.293 | $1.254 | $1.331 |
| 2028-09-15 | $1.284 | $1.246 | $1.323 |
| 2028-09-16 | $1.267 | $1.229 | $1.305 |
| 2028-09-17 | $1.284 | $1.246 | $1.323 |
| 2028-09-18 | $1.267 | $1.229 | $1.305 |
| 2028-09-19 | $1.284 | $1.245 | $1.322 |
| 2028-09-20 | $1.284 | $1.245 | $1.322 |
| 2028-09-21 | $1.284 | $1.245 | $1.322 |
| 2028-09-22 | $1.281 | $1.243 | $1.320 |
| 2028-09-23 | $1.278 | $1.240 | $1.317 |
| 2028-09-24 | $1.295 | $1.256 | $1.334 |